Green Battery Minerals Inc (OP:GBMIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.0635 | 57 | -0.01(-7.30%) | |||
| Apr 29, 2025 | 0.0685 | 0 | +0.00(+6.37%) | |||
| Apr 21, 2025 | 0.0644 | 0 | +0.01(+18.82%) | |||
| Apr 16, 2025 | 0.0542 | 25 | -0.01(-20.06%) | |||
| Apr 14, 2025 | 0.0678 | 0 | -0.00(-3.14%) | |||
| Apr 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 590 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-10.03%) |
| Apr 04, 2025 | 0.0778 | 0 | -0.00(-5.70%) | |||
| Mar 24, 2025 | 0.0825 | 1 | +0.00(+5.77%) | |||
| Mar 10, 2025 | 0.0780 | 0 | -0.01(-8.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
