Antilles Gold Ltd (OP: ANTMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0100 | 40 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Aug 20, 2024 | 0.0020 | 0.0120 | 0.0006 | 0.0120 | 2,960,247 | +0.01(+71.43%) |
| Jul 22, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
| Jul 15, 2024 | 0.0050 | 0 | -0.00(-28.57%) | |||
| Jul 11, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0061 | 0.0070 | 0.0017 | 0.0070 | 1,050,000 | -0.01(-45.31%) |
| Jul 05, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 36,000 | -0.01(-36.00%) |
| Jul 02, 2024 | 0.0200 | 0 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
