Amaero Ltd (OP:AMROF)
0.2450
-0.0700
(-22.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.3150 | 0 | +0.07(+28.57%) | |||
| Jun 23, 2025 | 0.2450 | 0 | +0.01(+3.16%) | |||
| Jun 17, 2025 | 0.2375 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.2600 | 0.2600 | 0.2375 | 0.2375 | 1,773 | -0.08(-25.78%) |
| Jun 12, 2025 | 0.3200 | 55,000 | +0.07(+25.49%) | |||
| Jun 10, 2025 | 0.2550 | 0 | -0.08(-23.79%) | |||
| Jun 09, 2025 | 0.2200 | 0.3346 | 0.2010 | 0.3346 | 1,655 | +0.17(+109.12%) |
| Jun 06, 2025 | 0.1815 | 0.2145 | 0.1600 | 0.1600 | 13,121 | -0.02(-13.51%) |
| Jun 05, 2025 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 2,798 | +0.04(+23.33%) |
| Jun 04, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 102 | -0.04(-18.92%) |
| Jun 03, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,647 | -0.05(-22.92%) |
| May 28, 2025 | 0.2400 | 0 | -0.04(-13.76%) | |||
| May 22, 2025 | 0.2783 | 0 | -0.01(-2.14%) | |||
| May 21, 2025 | 0.2839 | 0.2844 | 0.2000 | 0.2844 | 16,537 | +0.13(+89.60%) |
| May 20, 2025 | 0.2100 | 0.5200 | 0.1500 | 0.1500 | 16,750 | -0.11(-41.79%) |
| May 19, 2025 | 0.2936 | 0.2936 | 0.1500 | 0.2577 | 1,638 | +0.04(+16.19%) |
| May 16, 2025 | 0.2218 | 0.2230 | 0.2218 | 0.2218 | 21,167 | -0.06(-21.76%) |
| May 12, 2025 | 0.2835 | 0 | +0.00(+1.25%) | |||
| May 09, 2025 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | 3,911 | +0.08(+40.00%) |
| May 08, 2025 | 0.1800 | 0.5200 | 0.1800 | 0.2000 | 34,101 | +0.03(+17.23%) |
| May 07, 2025 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 3,222 | +0.01(+6.62%) |
| Apr 23, 2025 | 0.1600 | 1,111 | -0.04(-20.00%) | |||
| Apr 17, 2025 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Apr 16, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,111 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
