Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.0922 +0.0042 (+4.77%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0860 0.0922 0.0850 0.0922 15,190 +0.00(+4.77%)
Feb 13, 2025 0.0750 0.0880 0.0750 0.0880 51,000 +0.00(+0.11%)
Feb 12, 2025 0.0844 0.0890 0.0844 0.0879 62,597 -0.00(-1.68%)
Feb 11, 2025 0.0892 0.0894 0.0892 0.0894 3,678 +0.01(+6.05%)
Feb 10, 2025 0.0940 0.0940 0.0794 0.0843 47,555 -0.00(-5.28%)
Feb 07, 2025 0.0800 0.0900 0.0800 0.0890 75,735 +0.01(+10.15%)
Feb 06, 2025 0.0833 0.0833 0.0808 0.0808 21,400 +0.00(+5.76%)
Feb 05, 2025 0.0714 0.0766 0.0714 0.0764 6,383 -0.00(-2.30%)
Feb 04, 2025 0.0768 0.0782 0.0750 0.0782 24,150 +0.00(+0.64%)
Feb 03, 2025 0.0750 0.0777 0.0750 0.0777 3,650 +0.00(+0.91%)
Jan 31, 2025 0.0719 0.0770 0.0719 0.0770 2,325 +0.01(+7.84%)
Jan 30, 2025 0.0781 0.0804 0.0714 0.0714 7,000 -0.00(-4.55%)
Jan 29, 2025 0.0741 0.0748 0.0741 0.0748 1,225 -0.00(-3.61%)
Jan 28, 2025 0.0776 0.0776 0.0776 0.0776 3,341 -0.00(-0.51%)
Jan 27, 2025 0.0725 0.0800 0.0715 0.0780 127,210 +0.00(+3.86%)
Jan 24, 2025 0.0749 0.0799 0.0700 0.0751 89,172 -0.00(-2.47%)
Jan 23, 2025 0.0741 0.0770 0.0720 0.0770 246,372 +0.00(+5.34%)
Jan 22, 2025 0.0775 0.0811 0.0731 0.0731 237,656 -0.00(-4.32%)
Jan 21, 2025 0.0796 0.0924 0.0762 0.0764 106,339 -0.01(-7.62%)
Jan 17, 2025 0.0872 0.0872 0.0827 0.0827 5,510 -0.00(-1.31%)
Jan 16, 2025 0.0839 0.0850 0.0750 0.0838 31,051 +0.00(+4.75%)
Jan 15, 2025 0.0929 0.0931 0.0780 0.0800 88,380 -0.01(-9.40%)
Jan 14, 2025 0.1023 0.1038 0.0853 0.0883 101,224 +0.00(+5.75%)
Jan 13, 2025 0.0740 0.0857 0.0740 0.0835 15,477 +0.00(+4.38%)
Jan 10, 2025 0.0761 0.0869 0.0737 0.0800 58,081 +0.00(+2.83%)
Jan 08, 2025 0.0830 0.0830 0.0725 0.0778 73,657 -0.01(-10.47%)
Jan 07, 2025 0.0760 0.0869 0.0750 0.0869 11,005 +0.01(+11.98%)
Jan 06, 2025 0.0772 0.0811 0.0750 0.0776 101,630 +0.01(+9.30%)
Jan 03, 2025 0.0697 0.0722 0.0677 0.0710 12,595 -0.00(-0.84%)
Jan 02, 2025 0.0851 0.0851 0.0698 0.0716 20,800 +0.00(+2.29%)
Dec 31, 2024 0.0700 0 -0.01(-10.26%)
Dec 30, 2024 0.0610 0.0801 0.0610 0.0780 113,638 +0.01(+11.27%)
Dec 27, 2024 0.0713 0.0750 0.0679 0.0701 245,346 -0.00(-1.27%)
Dec 26, 2024 0.0695 0.0710 0.0620 0.0710 25,738 +0.00(+6.77%)
Dec 24, 2024 0.0705 0.0705 0.0654 0.0665 5,524 -0.00(-4.45%)
Dec 23, 2024 0.0728 0.0750 0.0696 0.0696 103,354 -0.00(-4.66%)
Dec 20, 2024 0.0755 0.0770 0.0670 0.0730 16,379 +0.00(+5.34%)
Dec 19, 2024 0.0731 0.0737 0.0693 0.0693 9,450 -0.01(-10.00%)
Dec 18, 2024 0.0750 0.0770 0.0715 0.0770 18,406 -0.00(-0.39%)
Dec 17, 2024 0.0614 0.0779 0.0614 0.0773 51,146 +0.02(+30.35%)
Dec 16, 2024 0.0570 0.0670 0.0525 0.0593 724,087 -0.00(-2.79%)
Dec 13, 2024 0.0632 0.0632 0.0547 0.0610 1,119,958 +0.01(+9.71%)
Dec 12, 2024 0.0610 0.0610 0.0525 0.0556 33,311 +0.00(+9.02%)
Dec 11, 2024 0.0599 0.0599 0.0510 0.0510 68,336 -0.01(-12.82%)
Dec 10, 2024 0.0577 0.0600 0.0570 0.0585 67,927 +0.00(+2.81%)
Dec 09, 2024 0.0643 0.0643 0.0569 0.0569 204,169 -0.00(-5.95%)
Dec 06, 2024 0.0594 0.0666 0.0575 0.0605 62,885 -0.00(-3.20%)
Dec 05, 2024 0.0575 0.0665 0.0575 0.0625 16,369 -0.00(-3.70%)
Dec 04, 2024 0.0664 0.0666 0.0610 0.0649 175,914 +0.00(+2.04%)
Dec 03, 2024 0.0555 0.0658 0.0555 0.0636 405,918 +0.00(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.