Ganfeng Lithium Group Co. Ltd (OP:GNENY)
4.280
+0.470
(+12.34%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Aug 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | 585 | +0.47(+12.34%) |
| Aug 14, 2025 | 4.150 | 4.200 | 3.770 | 3.810 | 908 | -0.44(-10.35%) |
| Aug 13, 2025 | 4.200 | 4.250 | 4.200 | 4.250 | 2,805 | -0.04(-0.93%) |
| Aug 12, 2025 | 4.295 | 4.300 | 4.290 | 4.290 | 420 | -0.10(-2.28%) |
| Aug 11, 2025 | 3.900 | 4.390 | 3.900 | 4.390 | 5,248 | +0.81(+22.63%) |
| Aug 08, 2025 | 3.480 | 3.580 | 3.480 | 3.580 | 7,140 | +0.24(+7.19%) |
| Aug 06, 2025 | 3.340 | 2 | -0.16(-4.46%) | |||
| Aug 01, 2025 | 3.496 | 0 | -0.10(-2.89%) | |||
| Jul 29, 2025 | 3.600 | 0 | -0.12(-3.23%) | |||
| Jul 25, 2025 | 3.720 | 70 | -0.21(-5.34%) | |||
| Jul 24, 2025 | 3.845 | 3.930 | 3.845 | 3.930 | 1,435 | +0.41(+11.65%) |
| Jul 23, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 176 | -0.08(-2.22%) |
| Jul 22, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 1,506 | +0.22(+6.51%) |
| Jul 21, 2025 | 3.380 | 3.600 | 3.380 | 3.380 | 4,808 | +0.23(+7.30%) |
| Jul 14, 2025 | 3.150 | 0 | -0.05(-1.56%) | |||
| Jul 11, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 439 | -0.20(-5.88%) |
| Jul 09, 2025 | 3.400 | 1 | +0.10(+3.19%) | |||
| Jul 08, 2025 | 3.160 | 3.410 | 3.100 | 3.295 | 3,468 | +0.37(+12.69%) |
| Jul 07, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 335 | -0.16(-5.16%) |
| Jul 03, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 2,998 | +0.26(+9.33%) |
| Jun 26, 2025 | 2.820 | 0 | +0.08(+3.11%) | |||
| Jun 25, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 600 | -0.01(-0.18%) |
| Jun 24, 2025 | 2.690 | 2.740 | 2.690 | 2.740 | 7,506 | +0.19(+7.45%) |
| Jun 23, 2025 | 2.570 | 2.570 | 2.550 | 2.550 | 1,400 | -0.08(-3.04%) |
| Jun 20, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 126 | +0.08(+3.14%) |
| Jun 18, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.02(+0.79%) |
| Jun 17, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 412 | -0.11(-4.17%) |
| Jun 13, 2025 | 2.640 | 0 | -0.05(-1.71%) | |||
| Jun 12, 2025 | 2.675 | 2.686 | 2.675 | 2.686 | 1,032 | +0.14(+5.33%) |
| Jun 11, 2025 | 2.660 | 2.700 | 2.500 | 2.550 | 3,810 | +0.02(+0.79%) |
| Jun 05, 2025 | 2.530 | 9 | +0.24(+10.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
