Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 34.15 0 +3.01(+9.67%)
Oct 17, 2024 31.14 0 -0.47(-1.49%)
Oct 04, 2024 31.61 0 +0.44(+1.41%)
Oct 03, 2024 31.17 31.17 31.17 31.17 400 +0.13(+0.42%)
Oct 02, 2024 31.04 31.04 31.04 31.04 3,500 -1.54(-4.73%)
Sep 30, 2024 32.58 0 -1.77(-5.15%)
Sep 27, 2024 34.35 34.35 34.35 34.35 1,000 +1.13(+3.40%)
Sep 24, 2024 33.22 0 +0.55(+1.68%)
Sep 23, 2024 32.67 32.67 32.67 32.67 126 -0.26(-0.79%)
Sep 19, 2024 32.93 0 +0.12(+0.37%)
Sep 18, 2024 32.81 32.81 32.81 32.81 249 +2.86(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.