Traton Se (OP: TRATF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 32.50 | 0 | -1.65(-4.83%) | |||
| Oct 21, 2024 | 34.15 | 13 | +3.01(+9.67%) | |||
| Oct 17, 2024 | 31.14 | 0 | -0.47(-1.49%) | |||
| Oct 04, 2024 | 31.61 | 0 | +0.44(+1.41%) | |||
| Oct 03, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 400 | +0.13(+0.42%) |
| Oct 02, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 3,500 | -1.54(-4.73%) |
| Sep 30, 2024 | 32.58 | 0 | -1.77(-5.15%) | |||
| Sep 27, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1,000 | +1.13(+3.40%) |
| Sep 24, 2024 | 33.22 | 0 | +0.55(+1.68%) | |||
| Sep 23, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 126 | -0.26(-0.79%) |
| Sep 19, 2024 | 32.93 | 0 | +0.12(+0.37%) | |||
| Sep 18, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 249 | +2.86(+9.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
