Skip to main content

Hapbee Technologies Inc (OP: HAPBF )

0.0242 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0242 0 -0.00(-10.70%)
Mar 10, 2025 0.0271 0.0271 0.0271 0.0271 800 -0.00(-9.67%)
Mar 07, 2025 0.0300 0.0300 0.0272 0.0300 134,362 +0.00(+4.53%)
Mar 06, 2025 0.0300 0.0300 0.0287 0.0287 114,438 +0.00(+12.55%)
Mar 03, 2025 0.0255 0 +0.00(+22.60%)
Feb 28, 2025 0.0253 0.0253 0.0208 0.0208 100,500 -0.00(-1.42%)
Feb 27, 2025 0.0224 0.0224 0.0211 0.0211 1,500 -0.00(-17.25%)
Feb 26, 2025 0.0255 0.0255 0.0239 0.0255 17,685 -0.00(-14.14%)
Feb 25, 2025 0.0301 0.0301 0.0250 0.0297 310,519 -0.00(-1.33%)
Feb 24, 2025 0.0301 0.0301 0.0301 0.0301 7,426 +0.00(+0.00%)
Feb 20, 2025 0.0301 0 -0.02(-35.96%)
Feb 19, 2025 0.0470 0.0470 0.0449 0.0470 20,000 +0.01(+24.67%)
Feb 18, 2025 0.0377 0.0377 0.0291 0.0377 5,200 +0.00(+10.23%)
Feb 11, 2025 0.0342 0 +0.00(+0.29%)
Feb 10, 2025 0.0341 0.0341 0.0341 0.0341 13,222 -0.01(-17.23%)
Feb 07, 2025 0.0470 0.0470 0.0412 0.0412 12,310 +0.01(+37.33%)
Feb 06, 2025 0.0272 0.0351 0.0272 0.0300 18,970 +0.00(+0.00%)
Feb 05, 2025 0.0368 0.0382 0.0300 0.0300 2,200 +0.00(+0.00%)
Feb 03, 2025 0.0300 0 -0.01(-25.00%)
Jan 31, 2025 0.0429 0.0434 0.0400 0.0400 33,222 -0.00(-6.10%)
Jan 30, 2025 0.0426 0.0426 0.0426 0.0426 250 +0.01(+23.84%)
Jan 29, 2025 0.0344 0.0344 0.0344 0.0344 25,000 -0.01(-15.06%)
Jan 28, 2025 0.0519 0.0519 0.0388 0.0405 57,291 +0.00(+10.35%)
Jan 27, 2025 0.0378 0.0404 0.0332 0.0367 34,620 +0.00(+0.82%)
Jan 24, 2025 0.0300 0.0364 0.0300 0.0364 25,790 -0.00(-2.93%)
Jan 22, 2025 0.0375 0 -0.01(-19.01%)
Jan 21, 2025 0.0500 0.0500 0.0463 0.0463 20,000 -0.00(-7.40%)
Jan 17, 2025 0.0360 0.0500 0.0360 0.0500 308,000 -0.01(-12.43%)
Jan 16, 2025 0.0580 0.0580 0.0511 0.0571 2,375 -0.00(-4.83%)
Jan 14, 2025 0.0600 1,000 +0.00(+1.69%)
Jan 13, 2025 0.0590 0.0590 0.0590 0.0590 18,000 +0.00(+1.37%)
Jan 10, 2025 0.0582 0.0652 0.0582 0.0582 20,575 -0.00(-1.36%)
Jan 08, 2025 0.0351 0.0590 0.0351 0.0590 381,598 +0.02(+48.24%)
Jan 07, 2025 0.0263 0.0398 0.0263 0.0398 6,350 +0.00(+7.86%)
Jan 06, 2025 0.0392 0.0392 0.0369 0.0369 28,510 +0.00(+12.50%)
Jan 03, 2025 0.0304 0.0333 0.0304 0.0328 12,500 +0.00(+10.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.