Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP: OMGGF )

0.1079 +0.0129 (+13.58%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0991 0.1079 0.0990 0.1079 40,500 +0.01(+13.58%)
Jul 15, 2024 0.0950 0.0972 0.0950 0.0950 10,100 -0.01(-5.00%)
Jul 12, 2024 0.0995 0.1000 0.0960 0.1000 29,550 +0.01(+9.53%)
Jul 11, 2024 0.0911 0.0913 0.0911 0.0913 126,500 +0.00(+0.22%)
Jul 10, 2024 0.0865 0.0918 0.0823 0.0911 83,600 +0.00(+3.41%)
Jul 09, 2024 0.0862 0.0920 0.0857 0.0881 24,700 +0.00(+0.23%)
Jul 08, 2024 0.0875 0.0922 0.0872 0.0879 25,714 +0.00(+2.21%)
Jul 05, 2024 0.0850 0.0882 0.0839 0.0860 23,000 -0.00(-2.27%)
Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 3,000 +0.00(+5.26%)
Jul 02, 2024 0.0836 0.0836 0.0836 0.0836 6,000 +0.00(+2.08%)
Jun 27, 2024 0.0819 0 +0.00(+1.11%)
Jun 26, 2024 0.0821 0.0830 0.0746 0.0810 25,900 -0.01(-8.37%)
Jun 25, 2024 0.0810 0.0884 0.0810 0.0884 7,500 +0.00(+0.00%)
Jun 24, 2024 0.0875 0.0964 0.0861 0.0884 13,501 -0.00(-1.78%)
Jun 21, 2024 0.0963 0.1094 0.0900 0.0900 493,000 -0.01(-6.64%)
Jun 20, 2024 0.0880 0.0964 0.0880 0.0964 24,000 +0.01(+11.45%)
Jun 18, 2024 0.0847 0.0865 0.0800 0.0865 13,500 +0.01(+8.12%)
Jun 17, 2024 0.0810 0.0810 0.0800 0.0800 121,200 -0.00(-3.15%)
Jun 14, 2024 0.0855 0.0855 0.0826 0.0826 208,001 -0.00(-5.06%)
Jun 13, 2024 0.0900 0.0900 0.0870 0.0870 28,000 -0.00(-5.33%)
Jun 12, 2024 0.0919 0.0919 0.0919 0.0919 7,000 +0.00(+4.91%)
Jun 11, 2024 0.0856 0.0900 0.0821 0.0876 89,907 +0.00(+2.34%)
Jun 10, 2024 0.0908 0.0910 0.0856 0.0856 84,151 -0.01(-9.89%)
Jun 07, 2024 0.0950 0.0960 0.0950 0.0950 68,000 -0.01(-7.77%)
Jun 06, 2024 0.1033 0.1033 0.0972 0.1030 62,500 +0.00(+2.39%)
Jun 05, 2024 0.1006 0.1006 0.1006 0.1006 2,000 +0.00(+1.62%)
Jun 04, 2024 0.0979 0.1400 0.0979 0.0990 60,900 -0.00(-1.00%)
Jun 03, 2024 0.1032 0.1032 0.0996 0.1000 23,100 +0.00(+2.04%)
May 31, 2024 0.1000 0.1085 0.0980 0.0980 41,000 +0.02(+22.50%)
May 30, 2024 0.1000 0.1015 0.0800 0.0800 11,001 -0.02(-18.03%)
May 28, 2024 0.0970 0.0976 0.0970 0.0976 13,750 -0.01(-6.51%)
May 24, 2024 0.1017 0.1044 0.1017 0.1044 10,350 -0.00(-1.51%)
May 23, 2024 0.1060 0.1076 0.1060 0.1060 21,850 +0.00(+1.24%)
May 22, 2024 0.1150 0.1150 0.1047 0.1047 49,500 -0.00(-3.06%)
May 21, 2024 0.1067 0.1117 0.1060 0.1080 392,180 -0.03(-22.86%)
May 20, 2024 0.1100 0.1400 0.1100 0.1400 401,400 +0.04(+38.48%)
May 17, 2024 0.1009 0.1033 0.0969 0.1011 137,500 +0.00(+2.64%)
May 16, 2024 0.0986 0.0994 0.0985 0.0985 35,349 +0.00(+0.72%)
May 15, 2024 0.1029 0.1100 0.0978 0.0978 199,935 -0.01(-6.77%)
May 14, 2024 0.1070 0.1118 0.1044 0.1049 51,431 +0.01(+7.04%)
May 13, 2024 0.1000 0.1008 0.0978 0.0980 10,800 -0.01(-11.63%)
May 10, 2024 0.1030 0.1109 0.1030 0.1109 50,577 +0.01(+10.24%)
May 09, 2024 0.1028 0.1028 0.0978 0.1006 23,133 -0.00(-1.85%)
May 08, 2024 0.1025 0.1025 0.1025 0.1025 8,898 -0.00(-0.97%)
May 07, 2024 0.1025 0.1035 0.1025 0.1035 61,000 -0.00(-3.90%)
May 06, 2024 0.1072 0.1077 0.1051 0.1077 26,000 +0.01(+5.59%)
May 03, 2024 0.1020 0.1030 0.1020 0.1020 30,000 -0.01(-4.76%)
May 02, 2024 0.1071 0.1071 0.1071 0.1071 250 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.