Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics, Inc. - Common Stock (OP:PBLA)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2420 0.3144 0.2420 0.3000 21,717 +0.04(+16.28%)
May 30, 2025 0.2780 0.2971 0.2580 0.2580 16,118 +0.02(+6.88%)
May 29, 2025 0.2625 0.2798 0.2412 0.2414 13,641 -0.05(-16.76%)
May 28, 2025 0.2380 0.2913 0.2369 0.2900 22,252 +0.05(+19.44%)
May 27, 2025 0.2431 0.2490 0.2369 0.2428 50,552 +0.01(+2.40%)
May 23, 2025 0.2454 0.2454 0.2371 0.2371 16,699 -0.01(-3.38%)
May 22, 2025 0.2400 0.2454 0.2371 0.2454 19,872 +0.01(+2.29%)
May 21, 2025 0.2450 0.2450 0.2371 0.2399 2,539 -0.01(-2.60%)
May 20, 2025 0.2417 0.2463 0.2417 0.2463 1,953 -0.00(-0.20%)
May 19, 2025 0.2503 0.2679 0.2468 0.2468 17,744 -0.00(-1.28%)
May 16, 2025 0.2550 0.3000 0.2500 0.2500 22,458 -0.05(-16.67%)
May 14, 2025 0.3000 63 +0.05(+19.95%)
May 13, 2025 0.2501 0.3100 0.2501 0.2501 695 -0.04(-15.22%)
May 12, 2025 0.3100 0.3100 0.2370 0.2950 12,973 -0.02(-5.21%)
May 09, 2025 0.3108 0.3112 0.3100 0.3112 7,755 -0.00(-1.21%)
May 08, 2025 0.3074 0.3750 0.3074 0.3150 792 +0.00(+0.00%)
May 07, 2025 0.3900 0.3900 0.2571 0.3150 4,648 +0.08(+32.97%)
May 06, 2025 0.2385 0.2569 0.2369 0.2369 7,779 -0.01(-2.71%)
May 05, 2025 0.2500 0.2900 0.2369 0.2435 45,385 +0.00(+1.46%)
May 02, 2025 0.2900 0.2900 0.2400 0.2400 3,994 -0.05(-17.21%)
May 01, 2025 0.2899 0.2899 0.2344 0.2899 453 +0.02(+9.40%)
Apr 30, 2025 0.2725 0.2725 0.2600 0.2650 41,421 +0.00(+1.81%)
Apr 28, 2025 0.2603 23 -0.06(-18.91%)
Apr 25, 2025 0.2900 0.3360 0.2900 0.3210 377 +0.00(+0.63%)
Apr 24, 2025 0.3190 0.3600 0.2900 0.3190 1,081 -0.02(-7.05%)
Apr 22, 2025 0.3432 29 +0.02(+6.82%)
Apr 21, 2025 0.2997 0.3213 0.2997 0.3213 1,874 +0.04(+14.75%)
Apr 17, 2025 0.2800 0.3195 0.2800 0.2800 814 +0.02(+5.66%)
Apr 16, 2025 0.2785 0.3190 0.2650 0.2650 2,404 -0.05(-15.34%)
Apr 15, 2025 0.3050 0.3130 0.2701 0.3130 38,858 +0.01(+2.96%)
Apr 14, 2025 0.3000 0.3040 0.3000 0.3040 4,857 -0.02(-5.00%)
Apr 11, 2025 0.3200 0.3200 0.3030 0.3200 7,700 +0.01(+3.23%)
Apr 10, 2025 0.3200 0.3200 0.3100 0.3100 2,644 -0.00(-0.96%)
Apr 09, 2025 0.3040 0.3130 0.3040 0.3130 2,254 +0.01(+2.62%)
Apr 08, 2025 0.3030 0.3200 0.3000 0.3050 12,801 +0.01(+1.67%)
Apr 07, 2025 0.3197 0.3358 0.3000 0.3000 55,103 -0.04(-12.41%)
Apr 04, 2025 0.3200 0.3425 0.3200 0.3425 19,095 +0.02(+7.03%)
Apr 03, 2025 0.3254 0.3270 0.3197 0.3200 5,391 -0.01(-2.94%)
Apr 02, 2025 0.3197 0.3300 0.3197 0.3297 16,229 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.