Skip to main content

Christina Lake Cannabis Corp (OP: CLCFF )

0.0289 +0.0127 (+78.40%)
Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0190 0.0289 0.0190 0.0289 10,100 +0.01(+78.40%)
Oct 31, 2024 0.0162 0.0162 0.0162 0.0162 1,500 -0.01(-30.17%)
Oct 30, 2024 0.0270 0.0270 0.0232 0.0232 31,200 +0.00(+8.92%)
Oct 25, 2024 0.0213 15 -0.00(-4.48%)
Oct 23, 2024 0.0223 65 +0.00(+1.36%)
Oct 22, 2024 0.0284 0.0284 0.0220 0.0220 4,020 +0.00(+0.00%)
Oct 21, 2024 0.0291 0.0291 0.0220 0.0220 32,000 -0.00(-10.57%)
Oct 18, 2024 0.0298 0.0298 0.0246 0.0246 6,773 -0.00(-1.60%)
Oct 14, 2024 0.0250 0 +0.00(+0.40%)
Oct 11, 2024 0.0249 0.0249 0.0249 0.0249 325 -0.01(-22.19%)
Oct 10, 2024 0.0211 0.0320 0.0211 0.0320 26,020 -0.00(-0.62%)
Oct 09, 2024 0.0314 0.0322 0.0314 0.0322 650 +0.00(+7.33%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+9.38%)
Oct 02, 2024 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+2.56%)
Sep 30, 2024 0.0312 0 +0.01(+24.80%)
Sep 26, 2024 0.0250 0 -0.02(-40.48%)
Sep 23, 2024 0.0420 0 +0.00(+6.06%)
Sep 19, 2024 0.0396 0 +0.00(+13.14%)
Sep 16, 2024 0.0350 0 +0.01(+20.27%)
Sep 12, 2024 0.0291 0 +0.00(+13.23%)
Sep 11, 2024 0.0257 0.0282 0.0257 0.0257 13,900 -0.01(-18.93%)
Sep 10, 2024 0.0207 0.0381 0.0207 0.0317 8,204 -0.01(-15.01%)
Sep 09, 2024 0.0373 0.0373 0.0333 0.0373 700 -0.00(-3.37%)
Sep 04, 2024 0.0386 0 +0.01(+20.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.