Ng Energy International Corp (OP:GASXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.6909 | 0.6910 | 0.6869 | 0.6869 | 6,600 | -0.00(-0.64%) |
| Aug 05, 2025 | 0.6913 | 1 | +0.05(+8.02%) | |||
| Aug 04, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,200 | -0.02(-3.70%) |
| Aug 01, 2025 | 0.6649 | 0.6649 | 0.6646 | 0.6646 | 5,000 | -0.02(-3.20%) |
| Jul 31, 2025 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 22,506 | +0.00(+0.59%) |
| Jul 30, 2025 | 0.6777 | 0.6838 | 0.6777 | 0.6826 | 13,500 | +0.00(+0.31%) |
| Jul 29, 2025 | 0.6805 | 0.6805 | 0.6793 | 0.6805 | 11,000 | -0.01(-1.15%) |
| Jul 28, 2025 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 7,949 | -0.03(-3.73%) |
| Jul 24, 2025 | 0.7151 | 4,500 | +0.02(+2.35%) | |||
| Jul 23, 2025 | 0.7040 | 0.7040 | 0.6987 | 0.6987 | 2,000 | +0.01(+0.90%) |
| Jul 22, 2025 | 0.6943 | 0.6943 | 0.6925 | 0.6925 | 4,200 | +0.00(+0.39%) |
| Jul 21, 2025 | 0.6880 | 0.6995 | 0.6880 | 0.6898 | 7,000 | +0.02(+2.50%) |
| Jul 18, 2025 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 11,002 | +0.01(+0.94%) |
| Jul 17, 2025 | 0.6743 | 0.6743 | 0.6600 | 0.6667 | 23,000 | -0.03(-3.73%) |
| Jul 11, 2025 | 0.6925 | 1,010 | -0.02(-2.98%) | |||
| Jul 09, 2025 | 0.7138 | 1,000 | +0.02(+3.20%) | |||
| Jul 03, 2025 | 0.6917 | 1 | -0.02(-3.27%) | |||
| Jul 01, 2025 | 0.7151 | 13 | +0.08(+12.93%) | |||
| Jun 30, 2025 | 0.6471 | 0.6471 | 0.6310 | 0.6332 | 7,015 | -0.02(-3.24%) |
| Jun 26, 2025 | 0.6544 | 1,001 | -0.00(-0.24%) | |||
| Jun 18, 2025 | 0.6560 | 501 | +0.01(+1.27%) | |||
| Jun 16, 2025 | 0.6478 | 51 | -0.02(-2.40%) | |||
| Jun 12, 2025 | 0.6637 | 50 | -0.03(-3.67%) | |||
| Jun 05, 2025 | 0.6890 | 8 | +0.02(+3.14%) | |||
| Jun 04, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 1,000 | +0.00(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
