Tru Precious Metals Corp (OP: TRUIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0120 | 0 | +0.00(+15.38%) | |||
| Nov 18, 2024 | 0.0104 | 0 | -0.00(-18.75%) | |||
| Nov 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 3,000 | +0.00(+1.59%) |
| Nov 14, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 450 | +0.00(+6.78%) |
| Nov 13, 2024 | 0.0106 | 0.0118 | 0.0106 | 0.0118 | 65,000 | +0.00(+6.31%) |
| Nov 12, 2024 | 0.0143 | 0.0143 | 0.0111 | 0.0111 | 67,000 | -0.00(-12.60%) |
| Nov 11, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-0.78%) |
| Nov 05, 2024 | 0.0128 | 0 | -0.01(-35.68%) | |||
| Oct 31, 2024 | 0.0199 | 0 | +0.01(+55.47%) | |||
| Oct 23, 2024 | 0.0128 | 0 | -0.00(-11.11%) | |||
| Oct 21, 2024 | 0.0144 | 0 | +0.00(+29.73%) | |||
| Oct 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,500 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 590 | -0.00(-26.00%) |
| Oct 11, 2024 | 0.0150 | 0 | +0.00(+35.14%) | |||
| Oct 08, 2024 | 0.0111 | 0 | -0.01(-39.34%) | |||
| Oct 07, 2024 | 0.0167 | 0.0250 | 0.0167 | 0.0183 | 109,605 | +0.00(+1.67%) |
| Oct 04, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 56,000 | -0.00(-2.70%) |
| Oct 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 24,400 | -0.00(-7.50%) |
| Oct 02, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0200 | 0 | +0.00(+7.53%) | |||
| Sep 27, 2024 | 0.0247 | 0.0247 | 0.0186 | 0.0186 | 8,000 | -0.00(-0.53%) |
| Sep 19, 2024 | 0.0187 | 0 | +0.00(+1.08%) | |||
| Sep 16, 2024 | 0.0185 | 0 | +0.00(+2.78%) | |||
| Sep 13, 2024 | 0.0196 | 0.0196 | 0.0180 | 0.0180 | 6,300 | +0.00(+5.26%) |
| Sep 09, 2024 | 0.0171 | 0 | -0.00(-7.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
