Skip to main content

Silver Dollar Resources Inc (OP: SLVDF )

0.1732 +0.0131 (+8.18%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1650 0.1867 0.1650 0.1732 130,688 +0.01(+8.18%)
Mar 12, 2025 0.1596 0.1664 0.1520 0.1601 150,794 +0.01(+6.73%)
Mar 11, 2025 0.1500 0.1600 0.1373 0.1500 83,479 -0.01(-4.82%)
Mar 10, 2025 0.1821 0.1871 0.1570 0.1576 12,110 -0.01(-3.13%)
Mar 07, 2025 0.1642 0.1642 0.1585 0.1627 15,700 -0.00(-0.91%)
Mar 06, 2025 0.1641 0.1687 0.1626 0.1642 6,600 -0.01(-7.49%)
Mar 05, 2025 0.1719 0.1885 0.1719 0.1775 18,354 -0.00(-0.28%)
Mar 04, 2025 0.1780 0.1780 0.1694 0.1780 3,109 +0.01(+5.08%)
Mar 03, 2025 0.1750 0.1750 0.1694 0.1694 6,200 -0.01(-3.20%)
Feb 28, 2025 0.1748 0.1900 0.1703 0.1750 7,284 -0.02(-7.89%)
Feb 27, 2025 0.1935 0.1935 0.1900 0.1900 6,585 +0.00(+0.32%)
Feb 26, 2025 0.1894 0.1894 0.1894 0.1894 100 +0.01(+5.22%)
Feb 25, 2025 0.1901 0.2157 0.1800 0.1800 43,560 -0.03(-12.83%)
Feb 24, 2025 0.2057 0.2100 0.2057 0.2065 3,490 -0.02(-7.81%)
Feb 21, 2025 0.2150 0.2266 0.2110 0.2240 4,100 -0.01(-4.76%)
Feb 20, 2025 0.2208 0.2352 0.2208 0.2352 30,270 +0.00(+2.04%)
Feb 19, 2025 0.2305 0.2420 0.2305 0.2305 8,485 -0.02(-7.80%)
Feb 18, 2025 0.2420 0.2500 0.2348 0.2500 19,510 +0.02(+7.94%)
Feb 14, 2025 0.2600 0.2610 0.2281 0.2316 67,000 +0.00(+0.70%)
Feb 12, 2025 0.2300 0 +0.01(+2.50%)
Feb 11, 2025 0.2295 0.2360 0.2244 0.2244 30,300 -0.01(-2.86%)
Feb 10, 2025 0.2415 0.2455 0.2310 0.2310 11,900 -0.01(-3.67%)
Feb 07, 2025 0.2398 0.2398 0.2398 0.2398 1,200 -0.01(-2.84%)
Feb 06, 2025 0.2505 0.2505 0.2300 0.2468 5,654 -0.01(-2.45%)
Feb 05, 2025 0.2577 0.2577 0.2513 0.2530 21,040 +0.01(+5.42%)
Feb 04, 2025 0.2414 0.2522 0.2400 0.2400 10,500 +0.03(+12.52%)
Feb 03, 2025 0.2454 0.2498 0.2133 0.2133 45,600 -0.01(-2.74%)
Jan 31, 2025 0.2110 0.2249 0.2110 0.2193 1,951 -0.00(-0.90%)
Jan 30, 2025 0.2146 0.2213 0.2020 0.2213 16,200 +0.03(+16.60%)
Jan 28, 2025 0.1898 1,000 -0.01(-5.29%)
Jan 27, 2025 0.2004 0.2028 0.2004 0.2004 4,238 -0.01(-2.53%)
Jan 24, 2025 0.2000 0.2056 0.2000 0.2056 6,000 +0.02(+8.84%)
Jan 22, 2025 0.1889 0 +0.01(+2.77%)
Jan 21, 2025 0.1901 0.2000 0.1838 0.1838 11,734 -0.01(-5.74%)
Jan 16, 2025 0.1950 10 +0.01(+4.06%)
Jan 15, 2025 0.1874 0.1874 0.1874 0.1874 125 +0.01(+4.11%)
Jan 13, 2025 0.1800 0 -0.01(-6.74%)
Jan 10, 2025 0.1998 0.2043 0.1920 0.1930 69,150 -0.01(-3.74%)
Jan 08, 2025 0.2100 0.2124 0.2005 0.2005 12,550 -0.02(-7.00%)
Jan 06, 2025 0.2156 0 +0.00(+2.28%)
Jan 03, 2025 0.1890 0.2108 0.1890 0.2108 19,570 +0.01(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.