Anson Resources (OP: ANSNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2024 | 0.0350 | 0 | -0.01(-16.27%) | |||
| Dec 10, 2024 | 0.0418 | 0 | +0.00(+0.24%) | |||
| Dec 05, 2024 | 0.0417 | 0 | -0.02(-30.50%) | |||
| Dec 04, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 132,777 | +0.02(+45.99%) |
| Nov 29, 2024 | 0.0411 | 0 | -0.02(-30.57%) | |||
| Nov 26, 2024 | 0.0592 | 0 | +0.01(+27.31%) | |||
| Nov 18, 2024 | 0.0465 | 0 | -0.00(-7.00%) | |||
| Nov 11, 2024 | 0.0500 | 0 | -0.01(-21.87%) | |||
| Nov 08, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 173,235 | +0.01(+28.00%) |
| Nov 06, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 29, 2024 | 0.0550 | 0 | -0.00(-2.65%) | |||
| Oct 21, 2024 | 0.0565 | 0 | -0.00(-2.59%) | |||
| Oct 16, 2024 | 0.0580 | 0 | -0.00(-3.33%) | |||
| Oct 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+13.64%) |
| Oct 09, 2024 | 0.0597 | 0.0597 | 0.0528 | 0.0528 | 30,000 | -0.02(-24.57%) |
| Oct 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0700 | 0 | +0.01(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
