Golden Lake Expl Inc (OP:GOLXF)
0.0290
-0.0030
(-9.37%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jul 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,500 | -0.00(-9.37%) |
| Jun 30, 2025 | 0.0320 | 0 | +0.00(+1.27%) | |||
| Jun 27, 2025 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,800 | +0.00(+10.88%) |
| Jun 25, 2025 | 0.0285 | 0 | -0.00(-5.00%) | |||
| Jun 23, 2025 | 0.0300 | 0 | +0.00(+8.70%) | |||
| Jun 20, 2025 | 0.0295 | 0.0300 | 0.0272 | 0.0276 | 138,000 | -0.00(-6.76%) |
| Jun 13, 2025 | 0.0296 | 0 | +0.00(+5.34%) | |||
| Jun 11, 2025 | 0.0281 | 0 | +0.00(+1.81%) | |||
| Jun 10, 2025 | 0.0255 | 0.0281 | 0.0255 | 0.0276 | 60,000 | -0.00(-8.00%) |
| Jun 09, 2025 | 0.0328 | 0.0333 | 0.0290 | 0.0300 | 182,903 | -0.00(-9.37%) |
| Jun 06, 2025 | 0.0306 | 0.0331 | 0.0283 | 0.0331 | 185,000 | -0.00(-10.54%) |
| Jun 04, 2025 | 0.0290 | 0.0370 | 0.0290 | 0.0370 | 10,213 | +0.00(+12.12%) |
| Jun 03, 2025 | 0.0295 | 0.0330 | 0.0285 | 0.0330 | 59,000 | +0.00(+14.58%) |
| May 29, 2025 | 0.0288 | 0 | +0.00(+5.11%) | |||
| May 28, 2025 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 700 | -0.00(-10.46%) |
| May 27, 2025 | 0.0330 | 0.0330 | 0.0306 | 0.0306 | 43,520 | -0.00(-0.65%) |
| May 23, 2025 | 0.0307 | 0.0333 | 0.0285 | 0.0308 | 126,450 | +0.00(+2.67%) |
| May 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,035 | +0.00(+2.74%) |
| May 21, 2025 | 0.0312 | 0.0312 | 0.0283 | 0.0292 | 26,004 | -0.00(-7.89%) |
| May 20, 2025 | 0.0316 | 0.0317 | 0.0316 | 0.0317 | 77,000 | -0.00(-0.94%) |
| May 14, 2025 | 0.0320 | 0 | +0.00(+2.56%) | |||
| May 13, 2025 | 0.0314 | 0.0343 | 0.0310 | 0.0312 | 161,742 | -0.00(-2.50%) |
| May 12, 2025 | 0.0250 | 0.0321 | 0.0250 | 0.0320 | 69,248 | -0.00(-7.51%) |
| May 09, 2025 | 0.0283 | 0.0350 | 0.0283 | 0.0346 | 28,748 | +0.01(+20.14%) |
| May 08, 2025 | 0.0302 | 0.0302 | 0.0288 | 0.0288 | 11,500 | -0.00(-5.26%) |
| May 06, 2025 | 0.0304 | 0 | +0.00(+8.57%) | |||
| May 05, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 49,000 | -0.00(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
