Direct Communication Solutions Inc (OP: DCSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.800 | 0 | -0.20(-10.00%) | |||
| Mar 11, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
| Mar 07, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.08(-3.85%) |
| Mar 04, 2025 | 2.080 | 0 | -0.42(-16.80%) | |||
| Feb 27, 2025 | 2.500 | 0 | +0.37(+17.16%) | |||
| Feb 25, 2025 | 2.134 | 0 | -0.48(-18.25%) | |||
| Feb 24, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.04(-1.51%) |
| Feb 21, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 335 | -0.01(-0.38%) |
| Feb 20, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 200 | -0.14(-5.00%) |
| Feb 19, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.20(+7.69%) |
| Feb 12, 2025 | 2.600 | 0 | +0.03(+1.17%) | |||
| Feb 07, 2025 | 2.570 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 300 | -1.92(-42.76%) |
| Jan 27, 2025 | 4.490 | 14 | +0.49(+12.36%) | |||
| Jan 22, 2025 | 3.996 | 0 | -0.36(-8.35%) | |||
| Jan 21, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 100 | -0.74(-14.51%) |
| Jan 15, 2025 | 5.100 | 0 | -0.59(-10.37%) | |||
| Jan 08, 2025 | 5.690 | 0 | +0.37(+6.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
