Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 9.980 10.12 9.910 10.08 94,013 -0.02(-0.20%)
Apr 15, 2024 10.17 10.19 10.01 10.10 68,306 -0.05(-0.49%)
Apr 12, 2024 10.23 10.26 10.12 10.15 16,508 +0.02(+0.20%)
Apr 11, 2024 10.28 10.35 10.05 10.13 86,364 +0.06(+0.60%)
Apr 10, 2024 10.29 10.33 10.07 10.07 38,868 -0.33(-3.17%)
Apr 09, 2024 10.35 10.44 10.33 10.40 96,067 +0.05(+0.48%)
Apr 08, 2024 10.44 10.44 10.24 10.35 75,140 +0.50(+5.08%)
Apr 05, 2024 9.720 9.870 9.690 9.850 25,409 -0.04(-0.40%)
Apr 04, 2024 9.970 10.08 9.870 9.890 48,272 +0.35(+3.70%)
Apr 03, 2024 9.350 9.550 9.350 9.537 36,639 +0.08(+0.82%)
Apr 02, 2024 9.650 9.650 9.460 9.460 39,612 -0.62(-6.15%)
Apr 01, 2024 9.895 10.25 9.660 10.08 21,955 +0.09(+0.90%)
Mar 28, 2024 9.980 10.11 9.946 9.990 97,773 +0.09(+0.91%)
Mar 27, 2024 9.750 9.980 9.690 9.900 25,396 -0.04(-0.35%)
Mar 26, 2024 9.900 10.02 9.857 9.935 32,116 +0.09(+0.86%)
Mar 25, 2024 9.867 9.990 9.850 9.850 35,131 -0.01(-0.10%)
Mar 22, 2024 9.930 9.930 9.800 9.860 39,690 +0.02(+0.20%)
Mar 21, 2024 9.880 9.920 9.840 9.840 27,514 +0.01(+0.10%)
Mar 20, 2024 9.670 9.900 9.670 9.830 33,476 +0.08(+0.82%)
Mar 19, 2024 9.570 9.882 9.570 9.750 42,614 -0.03(-0.31%)
Mar 18, 2024 9.787 9.920 9.730 9.780 38,434 -0.04(-0.41%)
Mar 15, 2024 9.830 10.01 9.703 9.820 17,328 -0.04(-0.41%)
Mar 14, 2024 9.900 9.940 9.780 9.860 55,659 -0.05(-0.50%)
Mar 13, 2024 9.890 10.01 9.830 9.910 15,240 +0.19(+1.93%)
Mar 12, 2024 9.690 9.830 9.640 9.722 29,354 +0.39(+4.20%)
Mar 11, 2024 9.394 9.394 9.168 9.330 47,272 -0.17(-1.79%)
Mar 08, 2024 9.810 9.810 9.500 9.500 31,459 -0.55(-5.47%)
Mar 07, 2024 10.15 10.16 10.03 10.05 51,704 -0.49(-4.65%)
Mar 06, 2024 10.48 10.65 10.45 10.54 25,368 +0.02(+0.19%)
Mar 05, 2024 10.68 10.68 10.50 10.52 68,996 -0.18(-1.68%)
Mar 04, 2024 10.96 10.96 10.65 10.70 29,225 -0.86(-7.44%)
Mar 01, 2024 11.57 11.62 11.53 11.56 19,513 +0.00(+0.00%)
Feb 29, 2024 11.67 11.67 11.49 11.56 75,631 +0.08(+0.70%)
Feb 28, 2024 11.49 11.60 11.46 11.48 23,823 -0.16(-1.37%)
Feb 27, 2024 11.55 11.64 11.49 11.64 12,946 +0.24(+2.11%)
Feb 26, 2024 11.50 11.50 11.37 11.40 17,766 -0.14(-1.21%)
Feb 23, 2024 11.51 11.60 11.42 11.54 15,415 -0.03(-0.26%)
Feb 22, 2024 11.59 11.60 11.37 11.57 24,043 +0.28(+2.48%)
Feb 21, 2024 11.37 11.39 11.13 11.29 14,410 -0.33(-2.84%)
Feb 20, 2024 11.67 11.67 11.54 11.62 21,458 -0.15(-1.27%)
Feb 16, 2024 11.71 11.77 11.61 11.77 9,853 -0.06(-0.49%)
Feb 15, 2024 11.80 11.89 11.73 11.83 22,112 +0.12(+1.05%)
Feb 14, 2024 11.58 11.78 11.58 11.71 32,360 -0.47(-3.90%)
Feb 13, 2024 12.32 12.44 12.12 12.18 21,392 -0.60(-4.71%)
Feb 12, 2024 12.86 12.90 12.75 12.78 18,232 -0.01(-0.06%)
Feb 09, 2024 12.58 12.85 12.57 12.79 21,358 +0.38(+3.02%)
Feb 08, 2024 12.31 12.44 12.31 12.41 9,427 +0.16(+1.35%)
Feb 07, 2024 12.23 12.34 12.22 12.25 17,891 +0.12(+1.03%)
Feb 06, 2024 12.06 12.18 12.06 12.12 62,405 -0.31(-2.53%)
Feb 05, 2024 12.35 12.44 12.35 12.44 13,297 -0.02(-0.16%)
Feb 02, 2024 12.45 12.53 12.40 12.46 28,416 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.