Skip to main content

Clean Air Metals Inc (OP:CLRMF)

0.0364 +0.0004 (+1.11%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0365 0.0370 0.0335 0.0364 190,216 -0.00(-0.27%)
Jul 02, 2025 0.0400 0.0400 0.0356 0.0365 335,971 -0.00(-4.95%)
Jul 01, 2025 0.0387 0.0406 0.0356 0.0384 161,350 +0.00(+3.78%)
Jun 30, 2025 0.0399 0.0400 0.0367 0.0370 343,016 +0.00(+0.00%)
Jun 27, 2025 0.0444 0.0444 0.0358 0.0370 960,731 -0.01(-16.48%)
Jun 26, 2025 0.0400 0.0445 0.0363 0.0443 509,609 +0.00(+12.15%)
Jun 25, 2025 0.0360 0.0395 0.0356 0.0395 220,972 +0.00(+9.72%)
Jun 24, 2025 0.0368 0.0414 0.0360 0.0360 163,758 -0.00(-2.17%)
Jun 23, 2025 0.0400 0.0403 0.0360 0.0368 262,157 -0.00(-6.84%)
Jun 20, 2025 0.0400 0.0405 0.0391 0.0395 70,625 -0.00(-4.59%)
Jun 18, 2025 0.0431 0.0443 0.0402 0.0414 287,210 -0.00(-3.04%)
Jun 17, 2025 0.0418 0.0452 0.0418 0.0427 145,700 +0.00(+1.18%)
Jun 16, 2025 0.0448 0.0448 0.0374 0.0422 646,137 -0.00(-4.52%)
Jun 13, 2025 0.0466 0.0466 0.0408 0.0442 328,003 +0.00(+4.00%)
Jun 12, 2025 0.0463 0.0463 0.0421 0.0425 123,739 -0.01(-13.27%)
Jun 11, 2025 0.0466 0.0550 0.0447 0.0490 354,096 +0.00(+2.30%)
Jun 10, 2025 0.0490 0.0490 0.0413 0.0479 272,533 +0.00(+5.27%)
Jun 09, 2025 0.0420 0.0464 0.0389 0.0455 1,247,079 +0.00(+8.33%)
Jun 06, 2025 0.0450 0.0450 0.0380 0.0420 682,691 +0.00(+2.44%)
Jun 05, 2025 0.0342 0.0450 0.0293 0.0410 4,256,869 +0.01(+28.13%)
Jun 04, 2025 0.0331 0.0332 0.0307 0.0320 255,575 +0.00(+6.31%)
Jun 03, 2025 0.0290 0.0330 0.0259 0.0301 525,306 +0.00(+18.50%)
Jun 02, 2025 0.0250 0.0289 0.0250 0.0254 877,772 -0.00(-5.93%)
May 30, 2025 0.0270 0.0289 0.0230 0.0270 401,676 -0.00(-5.92%)
May 29, 2025 0.0270 0.0290 0.0258 0.0287 133,000 -0.00(-1.03%)
May 28, 2025 0.0258 0.0290 0.0258 0.0290 53,800 +0.00(+5.45%)
May 27, 2025 0.0310 0.0310 0.0256 0.0275 220,419 -0.00(-10.13%)
May 23, 2025 0.0305 0.0319 0.0301 0.0306 414,348 +0.00(+5.52%)
May 22, 2025 0.0303 0.0306 0.0260 0.0290 121,220 -0.00(-5.84%)
May 21, 2025 0.0283 0.0336 0.0283 0.0308 1,704,657 +0.00(+7.32%)
May 20, 2025 0.0275 0.0289 0.0248 0.0287 84,706 +0.00(+3.99%)
May 19, 2025 0.0275 0.0279 0.0275 0.0276 387,277 +0.00(+0.36%)
May 15, 2025 0.0275 0 +0.00(+4.96%)
May 14, 2025 0.0260 0.0262 0.0260 0.0262 55,000 -0.00(-7.42%)
May 13, 2025 0.0263 0.0283 0.0263 0.0283 35,635 +0.00(+5.20%)
May 12, 2025 0.0250 0.0278 0.0247 0.0269 784,306 +0.00(+1.89%)
May 09, 2025 0.0271 0.0271 0.0250 0.0264 224,090 -0.00(-2.58%)
May 08, 2025 0.0261 0.0272 0.0250 0.0271 921,525 -0.00(-5.90%)
May 07, 2025 0.0276 0.0288 0.0276 0.0288 5,100 +0.00(+2.13%)
May 06, 2025 0.0261 0.0292 0.0261 0.0282 209,000 -0.00(-2.08%)
May 05, 2025 0.0296 0.0296 0.0257 0.0288 765,088 -0.00(-0.69%)
May 02, 2025 0.0300 0.0300 0.0282 0.0290 138,825 -0.00(-9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.