Kldiscovery Inc (OP: KLDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0891 | 0 | +0.02(+27.29%) | |||
| Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.02(-22.22%) |
| Jul 26, 2024 | 0.0900 | 0 | +0.01(+12.08%) | |||
| Jul 23, 2024 | 0.0803 | 0 | -0.01(-5.86%) | |||
| Jul 16, 2024 | 0.0853 | 0 | +0.00(+1.55%) | |||
| Jul 11, 2024 | 0.0840 | 0 | +0.01(+19.15%) | |||
| Jul 09, 2024 | 0.0705 | 0 | -0.02(-21.67%) | |||
| Jul 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,758 | +0.01(+12.50%) |
| Jul 02, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jun 26, 2024 | 0.0700 | 0 | -0.01(-12.28%) | |||
| Jun 21, 2024 | 0.0798 | 0 | -0.01(-6.12%) | |||
| Jun 14, 2024 | 0.0850 | 1 | +0.02(+24.09%) | |||
| Jun 13, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 250 | -0.02(-19.41%) |
| Jun 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+16.28%) |
| Jun 06, 2024 | 0.0731 | 0 | -0.00(-5.80%) | |||
| Jun 05, 2024 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 3,200 | -0.01(-8.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
