Broad Street Realty Inc (OP: BRST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.1735 | 0 | +0.07(+64.61%) | |||
| Nov 07, 2024 | 0.1054 | 1 | +0.00(+2.33%) | |||
| Oct 31, 2024 | 0.1030 | 0 | -0.05(-32.68%) | |||
| Oct 29, 2024 | 0.1530 | 0 | -0.01(-4.38%) | |||
| Oct 25, 2024 | 0.1600 | 0 | -0.03(-15.79%) | |||
| Oct 23, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.1900 | 0 | -0.01(-6.40%) | |||
| Oct 18, 2024 | 0.2100 | 0.2100 | 0.2020 | 0.2030 | 19,298 | +0.00(+0.94%) |
| Oct 11, 2024 | 0.2011 | 1 | -0.01(-4.24%) | |||
| Oct 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | -0.00(-0.90%) |
| Oct 09, 2024 | 0.2546 | 0.2546 | 0.2119 | 0.2119 | 501 | -0.09(-29.37%) |
| Oct 01, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.2010 | 0.3000 | 0.2010 | 0.3000 | 1,073 | +0.05(+20.00%) |
| Sep 17, 2024 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Sep 11, 2024 | 0.2100 | 0 | +0.04(+23.53%) | |||
| Sep 10, 2024 | 0.1710 | 0.1710 | 0.1700 | 0.1700 | 1,226 | -0.08(-30.87%) |
| Sep 09, 2024 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 1,220 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.1900 | 0.2459 | 0.1900 | 0.2459 | 10,000 | +0.07(+42.97%) |
| Sep 05, 2024 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 327 | -0.01(-4.44%) |
| Sep 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,869 | -0.01(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
