Skip to main content

Cielo Waste Solutions Corp (OP: CWSFF )

0.0800 +0.0200 (+33.33%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0501 0.0800 0.0501 0.0800 19,639 +0.02(+33.33%)
Nov 27, 2024 0.0600 345 -0.01(-13.54%)
Nov 26, 2024 0.0694 0.0694 0.0694 0.0694 1,105 -0.01(-13.25%)
Nov 25, 2024 0.0600 0.0800 0.0600 0.0800 4,200 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0800 0.0800 1,771 +0.03(+60.00%)
Nov 21, 2024 0.0600 0.3000 0.0500 0.0500 16,738 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 5,511 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 5,574 -0.03(-39.98%)
Nov 18, 2024 0.0833 0.0833 0.0833 0.0833 1,636 +0.00(+3.09%)
Nov 13, 2024 0.0808 51 -0.03(-25.94%)
Nov 12, 2024 0.1091 0.1091 0.1091 0.1091 242 +0.02(+18.72%)
Nov 11, 2024 0.0900 0.1097 0.0900 0.0919 12,028 -0.00(-3.87%)
Nov 08, 2024 0.0957 0.1000 0.0955 0.0956 1,698 +0.04(+59.33%)
Nov 07, 2024 0.0600 0.1097 0.0600 0.0600 1,684 -0.04(-40.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 734 +0.00(+4.06%)
Nov 05, 2024 0.0961 0.0961 0.0961 0.0961 4,059 +0.00(+0.73%)
Nov 01, 2024 0.0954 0 -0.00(-3.93%)
Oct 31, 2024 0.0993 0.0993 0.0993 0.0993 310 -0.02(-14.62%)
Oct 29, 2024 0.1163 149 +0.01(+9.72%)
Oct 28, 2024 0.1060 0.1097 0.1060 0.1060 1,112 +0.01(+14.97%)
Oct 25, 2024 0.0958 0.0958 0.0922 0.0922 2,106 +0.02(+31.71%)
Oct 24, 2024 0.1800 0.1800 0.0700 0.0700 887 -0.03(-30.00%)
Oct 22, 2024 0.1000 95 +0.03(+37.36%)
Oct 21, 2024 0.0600 0.0728 0.0600 0.0728 1,732 -0.02(-23.37%)
Oct 18, 2024 0.0600 0.1066 0.0600 0.0950 6,033 -0.02(-16.59%)
Oct 17, 2024 0.1139 0.1140 0.1139 0.1139 880 +0.05(+89.83%)
Oct 15, 2024 0.0600 60 -0.01(-10.45%)
Oct 14, 2024 0.0600 0.0670 0.0600 0.0670 713 -0.05(-41.74%)
Oct 09, 2024 0.1150 35 -0.00(-0.26%)
Oct 07, 2024 0.1153 350 -0.01(-11.31%)
Oct 04, 2024 0.1150 0.1300 0.0500 0.1300 2,074 +0.01(+13.04%)
Oct 03, 2024 0.1131 0.1200 0.1131 0.1150 24,053 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.