Cielo Waste Solutions Corp (OP: CWSFF )
0.0220
-0.0001
(-0.45%)
Streaming Delayed Price
Updated: 2:49 PM EST, Dec 1, 2023
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2023 | 0.0272 | 0.0272 | 0.0220 | 0.0220 | 48,476 | -0.00(-0.45%) |
| Nov 30, 2023 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 490 | -0.01(-34.81%) |
| Nov 29, 2023 | 0.0339 | 0.0350 | 0.0060 | 0.0339 | 61,013 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0134 | 0.0339 | 0.0134 | 0.0339 | 26,260 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.0350 | 0.0350 | 0.0040 | 0.0339 | 12,428 | +0.03(+816.22%) |
| Nov 24, 2023 | 0.0297 | 0.0350 | 0.0037 | 0.0037 | 1,400 | -0.02(-83.98%) |
| Nov 22, 2023 | 0.0201 | 0.0231 | 0.0201 | 0.0231 | 3,800 | -0.01(-31.86%) |
| Nov 20, 2023 | 0.0339 | 500 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0328 | 0.0339 | 0.0252 | 0.0339 | 36,337 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0550 | 0.0550 | 0.0291 | 0.0339 | 20,775 | -0.01(-15.25%) |
| Nov 15, 2023 | 0.0305 | 0.0400 | 0.0200 | 0.0400 | 121,120 | +0.02(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
