Skip to main content

Cielo Waste Solutions Corp (OP: CWSFF )

0.0220 -0.0001 (-0.45%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0272 0.0272 0.0220 0.0220 48,476 -0.00(-0.45%)
Nov 30, 2023 0.0221 0.0221 0.0221 0.0221 490 -0.01(-34.81%)
Nov 29, 2023 0.0339 0.0350 0.0060 0.0339 61,013 +0.00(+0.00%)
Nov 28, 2023 0.0134 0.0339 0.0134 0.0339 26,260 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0040 0.0339 12,428 +0.03(+816.22%)
Nov 24, 2023 0.0297 0.0350 0.0037 0.0037 1,400 -0.02(-83.98%)
Nov 22, 2023 0.0201 0.0231 0.0201 0.0231 3,800 -0.01(-31.86%)
Nov 20, 2023 0.0339 500 +0.00(+0.00%)
Nov 17, 2023 0.0328 0.0339 0.0252 0.0339 36,337 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0291 0.0339 20,775 -0.01(-15.25%)
Nov 15, 2023 0.0305 0.0400 0.0200 0.0400 121,120 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.