Hua Hong Semiconductor Ltd (OP:HHUSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.720 | 10 | +0.07(+0.67%) | |||
| Dec 19, 2025 | 9.655 | 0 | +0.28(+2.99%) | |||
| Dec 17, 2025 | 9.375 | 0 | -1.68(-15.16%) | |||
| Dec 12, 2025 | 11.05 | 0 | +0.35(+3.25%) | |||
| Dec 04, 2025 | 10.70 | 0 | +0.70(+7.03%) | |||
| Dec 02, 2025 | 10.00 | 0 | +0.40(+4.17%) | |||
| Nov 20, 2025 | 9.600 | 0 | -0.10(-1.03%) | |||
| Nov 19, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -1.32(-11.98%) |
| Nov 14, 2025 | 11.02 | 0 | +0.89(+8.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
