Nxgen Brands Inc (OP:NXGB)
0.0400
-0.0399
(-49.94%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0689 | 0.0800 | 0.0360 | 0.0799 | 1,650,123 | -0.01(-11.12%) |
| Jun 03, 2025 | 0.1000 | 0.1000 | 0.0360 | 0.0899 | 124,699 | +0.03(+49.83%) |
| Jun 02, 2025 | 0.1000 | 0.1000 | 0.0360 | 0.0600 | 201,048 | +0.01(+20.00%) |
| May 30, 2025 | 0.0499 | 0.0500 | 0.0301 | 0.0500 | 451,179 | +0.00(+0.20%) |
| May 29, 2025 | 0.0400 | 0.0500 | 0.0273 | 0.0499 | 427,500 | +0.00(+3.31%) |
| May 28, 2025 | 0.0250 | 0.0500 | 0.0250 | 0.0483 | 993,294 | +0.03(+119.55%) |
| May 27, 2025 | 0.0162 | 0.0280 | 0.0056 | 0.0220 | 1,344,790 | +0.02(+323.08%) |
| May 23, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 17,360 | +0.00(+0.00%) |
| May 21, 2025 | 0.0052 | 0 | +0.00(+10.64%) | |||
| May 08, 2025 | 0.0047 | 6 | +0.00(+6.82%) | |||
| May 07, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,462 | +0.00(+120.00%) |
| May 06, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 | +0.00(+900.00%) |
| Apr 29, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0002 | 0 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
