Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0179 | 0 | +0.00(+37.69%) | |||
May 07, 2024 | 0.0130 | 33 | -0.00(-13.33%) | |||
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,900 | +0.00(+36.36%) |
May 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,900 | -0.00(-26.67%) |
May 01, 2024 | 0.0150 | 1 | +0.00(+35.14%) | |||
Apr 24, 2024 | 0.0111 | 144 | +0.00(+11.00%) | |||
Apr 19, 2024 | 0.0100 | 28 | -0.00(-33.33%) | |||
Apr 16, 2024 | 0.0150 | 64 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0.0195 | 0.0150 | 0.0150 | 409 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0200 | 49 | +0.01(+33.33%) | |||
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,215 | -0.00(-18.48%) |
Apr 04, 2024 | 0.0184 | 0 | +0.00(+8.24%) | |||
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 688 | +0.00(+12.58%) |
Apr 01, 2024 | 0.0151 | 48 | -0.00(-24.50%) | |||
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+31.58%) |
Mar 25, 2024 | 0.0152 | 0 | -0.00(-12.14%) | |||
Mar 22, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,002 | +0.00(+4.22%) |
Mar 20, 2024 | 0.0166 | 27 | -0.00(-9.78%) | |||
Mar 13, 2024 | 0.0184 | 0 | +0.00(+15.00%) | |||
Mar 12, 2024 | 0.0149 | 0.0170 | 0.0149 | 0.0160 | 16,015 | -0.00(-13.04%) |
Mar 05, 2024 | 0.0184 | 102 | -0.00(-0.54%) | |||
Feb 27, 2024 | 0.0185 | 0 | +0.00(+30.28%) | |||
Feb 22, 2024 | 0.0142 | 8 | +0.00(+25.66%) | |||
Feb 21, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,750 | -0.00(-5.83%) |
Feb 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 59,739 | -0.00(-12.41%) |
Feb 15, 2024 | 0.0137 | 5 | -0.00(-3.52%) | |||
Feb 13, 2024 | 0.0142 | 0 | +0.00(+5.19%) | |||
Feb 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 968 | +0.00(+35.00%) |
Feb 07, 2024 | 0.0100 | 4 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0100 | 0 | -0.00(-21.88%) | |||
Jan 30, 2024 | 0.0128 | 0 | -0.00(-9.86%) | |||
Jan 29, 2024 | 0.0100 | 0.0142 | 0.0100 | 0.0142 | 20,294 | +0.00(+3.65%) |
Jan 26, 2024 | 0.0128 | 0.0137 | 0.0128 | 0.0137 | 64,676 | -0.00(-14.91%) |
Jan 25, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 633 | +0.00(+19.26%) |
Jan 23, 2024 | 0.0135 | 303 | +0.00(+3.85%) | |||
Jan 22, 2024 | 0.0135 | 0.0161 | 0.0130 | 0.0130 | 20,560 | +0.00(+16.07%) |
Jan 19, 2024 | 0.0137 | 0.0137 | 0.0112 | 0.0112 | 1,090 | -0.01(-34.12%) |
Jan 16, 2024 | 0.0170 | 49 | +0.01(+70.00%) | |||
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-25.93%) |
Jan 11, 2024 | 0.0112 | 0.0135 | 0.0112 | 0.0135 | 461 | +0.00(+35.00%) |
Jan 09, 2024 | 0.0100 | 72 | -0.01(-38.27%) | |||
Jan 08, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 283 | +0.00(+20.00%) |
Jan 05, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,318 | +0.00(+35.00%) |
Jan 02, 2024 | 0.0100 | 100 | -0.00(-28.57%) | |||
Dec 29, 2023 | 0.0080 | 0.0140 | 0.0080 | 0.0140 | 7,800 | +0.00(+35.92%) |
Dec 28, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 274 | +0.00(+28.75%) |
Dec 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,086 | -0.00(-38.46%) |
Dec 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 355 | +0.00(+4.84%) |
Dec 22, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 4,932 | +0.00(+58.97%) |
Dec 20, 2023 | 0.0078 | 46 | -0.00(-37.10%) | |||
Dec 19, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 467 | -0.00(-13.89%) |
Dec 15, 2023 | 0.0144 | 23 | -0.00(-4.00%) | |||
Dec 14, 2023 | 0.0161 | 0.0161 | 0.0124 | 0.0150 | 6,705 | +0.00(+12.78%) |
Dec 12, 2023 | 0.0133 | 90 | -0.00(-7.64%) | |||
Dec 11, 2023 | 0.0124 | 0.0144 | 0.0124 | 0.0144 | 4,372 | +0.01(+77.78%) |
Dec 08, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 308 | -0.00(-19.80%) |
Dec 06, 2023 | 0.0101 | 137 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 430 | -0.00(-18.55%) |
Nov 30, 2023 | 0.0124 | 17 | -0.00(-13.89%) | |||
Nov 29, 2023 | 0.0117 | 0.0144 | 0.0117 | 0.0144 | 7,405 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0144 | 8 | +0.00(+13.39%) | |||
Nov 20, 2023 | 0.0127 | 96 | +0.00(+4.10%) | |||
Nov 14, 2023 | 0.0122 | 21 | -0.00(-19.21%) | |||
Nov 13, 2023 | 0.0124 | 0.0151 | 0.0124 | 0.0151 | 3,281 | +0.00(+27.97%) |
Nov 10, 2023 | 0.0160 | 0.0160 | 0.0118 | 0.0118 | 19,527 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2,040 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0118 | 4 | -0.00(-26.25%) | |||
Nov 03, 2023 | 0.0106 | 0.0160 | 0.0106 | 0.0160 | 6,021 | +0.01(+166.67%) |
Nov 01, 2023 | 0.0060 | 62 | -0.01(-62.50%) | |||
Oct 30, 2023 | 0.0160 | 5 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 14,094 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,552 | +0.01(+119.18%) |
Oct 23, 2023 | 0.0073 | 0 | -0.01(-43.85%) | |||
Oct 18, 2023 | 0.0130 | 10 | +0.00(+8.33%) | |||
Oct 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0120 | 0 | -0.00(-11.76%) | |||
Oct 11, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 3,000 | +0.00(+36.00%) |
Oct 09, 2023 | 0.0100 | 66 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 344 | -0.00(-4.76%) |
Oct 04, 2023 | 0.0105 | 4 | -0.00(-10.26%) | |||
Oct 02, 2023 | 0.0117 | 591 | +0.00(+5.41%) | |||
Sep 29, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 228 | -0.00(-26.00%) |
Sep 28, 2023 | 0.0184 | 0.0184 | 0.0150 | 0.0150 | 25,826 | -0.00(-10.18%) |
Sep 27, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 9,001 | -0.00(-13.02%) |
Sep 22, 2023 | 0.0192 | 2 | -0.00(-7.69%) | |||
Sep 21, 2023 | 0.0208 | 0.0214 | 0.0208 | 0.0208 | 1,120 | -0.00(-5.45%) |
Sep 19, 2023 | 0.0220 | 8 | -0.00(-1.35%) | |||
Sep 18, 2023 | 0.0250 | 0.0280 | 0.0223 | 0.0223 | 2,794 | -0.00(-7.08%) |
Sep 15, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 234 | -0.00(-14.29%) |
Sep 14, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 28,390 | -0.00(-6.04%) |
Sep 13, 2023 | 0.0290 | 0.0298 | 0.0236 | 0.0298 | 2,110 | -0.00(-4.49%) |
Sep 11, 2023 | 0.0312 | 57 | -0.02(-36.33%) | |||
Sep 07, 2023 | 0.0490 | 20 | +0.05(+1300.00%) | |||
Aug 04, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 19,856 | -0.00(-7.89%) |
Aug 02, 2023 | 0.0045 | 0.0045 | 0.0030 | 0.0038 | 11,387 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,755 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0038 | 91 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,616 | +0.00(+26.67%) |
Jul 25, 2023 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 60,123 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 11,331 | +0.00(+11.11%) |
Jul 17, 2023 | 0.0027 | 2 | -0.00(-27.03%) | |||
Jul 13, 2023 | 0.0037 | 0 | +0.00(+146.67%) | |||
Jul 12, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 2,557 | -0.00(-68.09%) |
Jul 11, 2023 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 11,159 | +0.00(+88.00%) |
Jul 07, 2023 | 0.0025 | 36 | -0.00(-19.35%) | |||
Jul 06, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0031 | 8,835 | -0.00(-24.39%) |
Jul 05, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,529 | +0.00(+36.67%) |
Jul 03, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,014 | -0.00(-25.00%) |
Jun 30, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 13,141 | +0.00(+33.33%) |
Jun 29, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,279 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0057 | 0.0057 | 0.0030 | 0.0030 | 14,249 | -0.00(-47.37%) |
Jun 23, 2023 | 0.0057 | 48 | +0.00(+26.67%) | |||
Jun 21, 2023 | 0.0045 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 1,878 | -0.00(-23.73%) |
Jun 16, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 163 | +0.00(+31.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.