Digicann Ventures Inc (OP: AGFAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0111 | 144 | +0.00(+11.00%) | |||
| Apr 19, 2024 | 0.0100 | 28 | -0.00(-33.33%) | |||
| Apr 16, 2024 | 0.0150 | 64 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0150 | 0.0195 | 0.0150 | 0.0150 | 409 | -0.01(-25.00%) |
| Apr 11, 2024 | 0.0200 | 49 | +0.01(+33.33%) | |||
| Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,215 | -0.00(-18.48%) |
| Apr 04, 2024 | 0.0184 | 0 | +0.00(+8.24%) | |||
| Apr 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 688 | +0.00(+12.58%) |
| Apr 01, 2024 | 0.0151 | 48 | -0.00(-24.50%) | |||
| Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+31.58%) |
| Mar 25, 2024 | 0.0152 | 0 | -0.00(-12.14%) | |||
| Mar 22, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 10,002 | +0.00(+4.22%) |
| Mar 20, 2024 | 0.0166 | 27 | -0.00(-9.78%) | |||
| Mar 13, 2024 | 0.0184 | 0 | +0.00(+15.00%) | |||
| Mar 12, 2024 | 0.0149 | 0.0170 | 0.0149 | 0.0160 | 16,015 | -0.00(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
