Farmhouse Inc (OP: FMHS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0033 | 0 | +0.00(+50.00%) | |||
| Feb 11, 2025 | 0.0022 | 0 | +0.00(+100.00%) | |||
| Feb 10, 2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 700 | +0.00(+10.00%) |
| Jan 28, 2025 | 0.0010 | 0 | -0.01(-90.99%) | |||
| Jan 27, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,000 | -0.02(-60.22%) |
| Jan 15, 2025 | 0.0279 | 0 | +0.00(+12.96%) | |||
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0161 | 0.0247 | 231,377 | -0.01(-22.81%) |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0201 | 0.0320 | 110,000 | +0.01(+54.59%) |
| Jan 10, 2025 | 0.0489 | 0.0498 | 0.0207 | 0.0207 | 47,000 | -0.02(-48.25%) |
| Jan 07, 2025 | 0.0400 | 0 | +0.00(+2.56%) | |||
| Jan 06, 2025 | 0.0201 | 0.0400 | 0.0173 | 0.0390 | 84,805 | -0.00(-2.50%) |
| Jan 02, 2025 | 0.0400 | 5 | +0.01(+30.72%) | |||
| Dec 31, 2024 | 0.0306 | 0 | -0.01(-23.50%) | |||
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.03(-42.61%) |
| Dec 27, 2024 | 0.0699 | 0.0699 | 0.0300 | 0.0697 | 135,001 | +0.03(+99.14%) |
| Dec 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-30.00%) |
| Dec 24, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 448,000 | +0.01(+11.11%) |
| Dec 20, 2024 | 0.0450 | 0 | -0.03(-42.82%) | |||
| Dec 10, 2024 | 0.0787 | 0 | -0.05(-39.51%) | |||
| Dec 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 100 | -0.01(-4.20%) |
| Dec 04, 2024 | 0.1358 | 0 | +0.00(+0.07%) | |||
| Dec 03, 2024 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 10,000 | -0.08(-37.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
