Cannara Biotech Inc (OP: LOVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.4255 | 0 | -0.02(-5.53%) | |||
| Nov 11, 2024 | 0.4519 | 0.4519 | 0.4402 | 0.4504 | 37,500 | -0.00(-0.33%) |
| Nov 06, 2024 | 0.4519 | 90 | -0.09(-16.82%) | |||
| Nov 05, 2024 | 0.5426 | 0.5433 | 0.5426 | 0.5433 | 12,000 | +0.01(+1.86%) |
| Oct 31, 2024 | 0.5334 | 50 | +0.02(+4.71%) | |||
| Oct 29, 2024 | 0.5094 | 0 | -0.00(-0.33%) | |||
| Oct 28, 2024 | 0.5060 | 0.5111 | 0.4719 | 0.5111 | 9,152 | +0.04(+8.74%) |
| Oct 25, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,300 | +0.00(+0.95%) |
| Oct 23, 2024 | 0.4656 | 0 | -0.01(-2.25%) | |||
| Oct 15, 2024 | 0.4763 | 0 | +0.01(+1.34%) | |||
| Oct 14, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 219 | +0.04(+8.39%) |
| Oct 11, 2024 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | 1,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.4336 | 73 | -0.02(-3.94%) | |||
| Oct 04, 2024 | 0.4592 | 0.4592 | 0.4514 | 0.4514 | 2,000 | -0.02(-5.17%) |
| Sep 27, 2024 | 0.4760 | 0 | +0.08(+19.87%) | |||
| Sep 20, 2024 | 0.3971 | 0 | -0.09(-18.43%) | |||
| Sep 18, 2024 | 0.4868 | 0 | +0.00(+0.54%) | |||
| Sep 16, 2024 | 0.4842 | 0 | -0.10(-16.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
