Renforth Resources Inc (OP: RFHRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0097 | 0 | -0.00(-31.69%) | |||
| Nov 18, 2024 | 0.0140 | 0.0142 | 0.0140 | 0.0142 | 38,020 | +0.00(+37.86%) |
| Nov 15, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 60,000 | -0.01(-34.81%) |
| Nov 14, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 49,020 | -0.00(-22.17%) |
| Nov 12, 2024 | 0.0203 | 0 | +0.01(+133.33%) | |||
| Nov 11, 2024 | 0.0088 | 0.0135 | 0.0087 | 0.0087 | 23,600 | -0.00(-16.35%) |
| Nov 08, 2024 | 0.0111 | 0.0111 | 0.0104 | 0.0104 | 79,054 | -0.00(-6.31%) |
| Nov 07, 2024 | 0.0135 | 0.0135 | 0.0099 | 0.0111 | 79,400 | +0.00(+27.59%) |
| Nov 05, 2024 | 0.0087 | 0 | -0.00(-9.37%) | |||
| Nov 04, 2024 | 0.0090 | 0.0096 | 0.0087 | 0.0096 | 40,000 | +0.00(+2.13%) |
| Oct 31, 2024 | 0.0094 | 0 | +0.00(+8.05%) | |||
| Oct 30, 2024 | 0.0110 | 0.0110 | 0.0087 | 0.0087 | 27,400 | -0.00(-35.56%) |
| Oct 25, 2024 | 0.0135 | 0 | +0.00(+55.17%) | |||
| Oct 24, 2024 | 0.0107 | 0.0107 | 0.0087 | 0.0087 | 15,000 | -0.00(-5.43%) |
| Oct 23, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 5,000 | -0.00(-5.15%) |
| Oct 17, 2024 | 0.0097 | 0 | -0.00(-7.62%) | |||
| Oct 14, 2024 | 0.0105 | 0 | -0.00(-23.91%) | |||
| Oct 08, 2024 | 0.0138 | 0 | +0.01(+84.00%) | |||
| Oct 07, 2024 | 0.0094 | 0.0109 | 0.0075 | 0.0075 | 114,940 | -0.01(-45.65%) |
| Oct 04, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,000 | +0.00(+42.27%) |
| Oct 03, 2024 | 0.0109 | 0.0109 | 0.0097 | 0.0097 | 60,000 | -0.00(-11.82%) |
| Oct 02, 2024 | 0.0105 | 0.0110 | 0.0093 | 0.0110 | 92,000 | +0.00(+0.92%) |
| Sep 27, 2024 | 0.0109 | 0 | -0.00(-9.17%) | |||
| Sep 19, 2024 | 0.0120 | 0 | +0.00(+4.35%) | |||
| Sep 17, 2024 | 0.0115 | 0 | -0.00(-4.17%) | |||
| Sep 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0093 | 0.0120 | 0.0089 | 0.0120 | 17,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0099 | 0.0120 | 0.0099 | 0.0120 | 4,000 | +0.00(+60.00%) |
| Sep 11, 2024 | 0.0100 | 0.0102 | 0.0075 | 0.0075 | 363,500 | -0.00(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
