Washington Business Bank (OP: WBZB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 32.00 | 0 | +0.25(+0.79%) | |||
| Jul 10, 2024 | 31.75 | 0 | +0.89(+2.88%) | |||
| Jul 01, 2024 | 30.86 | 0 | +0.26(+0.85%) | |||
| Jun 25, 2024 | 30.60 | 0 | -0.30(-0.97%) | |||
| Jun 20, 2024 | 30.90 | 0 | +0.10(+0.32%) | |||
| Jun 12, 2024 | 30.80 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 03, 2024 | 31.05 | 0 | -0.70(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
