Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP:RLLCF)

0.0056 -0.0005 (-8.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0059 0.0059 0.0056 0.0056 1,317,775 -0.00(-8.20%)
Jun 26, 2025 0.0058 0.0062 0.0056 0.0061 1,772,188 +0.00(+0.00%)
Jun 25, 2025 0.0058 0.0061 0.0056 0.0061 1,429,303 +0.00(+5.17%)
Jun 24, 2025 0.0060 0.0060 0.0056 0.0058 268,755 -0.00(-3.33%)
Jun 23, 2025 0.0060 0.0061 0.0060 0.0060 873,096 -0.00(-1.64%)
Jun 20, 2025 0.0061 0.0061 0.0057 0.0061 230,068 +0.00(+0.00%)
Jun 18, 2025 0.0059 0.0069 0.0057 0.0061 3,045,386 +0.00(+1.67%)
Jun 17, 2025 0.0056 0.0061 0.0049 0.0060 337,769 +0.00(+1.69%)
Jun 16, 2025 0.0055 0.0059 0.0055 0.0059 642,685 +0.00(+7.27%)
Jun 13, 2025 0.0059 0.0059 0.0052 0.0055 1,025,233 -0.00(-5.17%)
Jun 12, 2025 0.0060 0.0060 0.0053 0.0058 477,862 +0.00(+0.00%)
Jun 11, 2025 0.0052 0.0058 0.0052 0.0058 172,550 +0.00(+0.00%)
Jun 10, 2025 0.0058 0.0060 0.0050 0.0058 477,820 +0.00(+13.73%)
Jun 09, 2025 0.0060 0.0060 0.0049 0.0051 1,524,091 +0.00(+2.00%)
Jun 06, 2025 0.0060 0.0060 0.0050 0.0050 1,442,972 -0.00(-12.28%)
Jun 05, 2025 0.0060 0.0060 0.0057 0.0057 130,584 -0.00(-3.39%)
Jun 04, 2025 0.0090 0.0090 0.0052 0.0059 576,137 -0.00(-3.28%)
Jun 03, 2025 0.0057 0.0061 0.0057 0.0061 244,796 +0.00(+3.39%)
Jun 02, 2025 0.0060 0.0061 0.0057 0.0059 1,202,093 +0.00(+3.51%)
May 30, 2025 0.0061 0.0061 0.0057 0.0057 1,609,964 -0.00(-9.52%)
May 29, 2025 0.0065 0.0065 0.0063 0.0063 146,230 -0.00(-3.08%)
May 28, 2025 0.0050 0.0065 0.0050 0.0065 481,785 +0.00(+14.04%)
May 27, 2025 0.0055 0.0070 0.0050 0.0057 2,595,342 -0.00(-5.00%)
May 23, 2025 0.0060 0.0069 0.0055 0.0060 1,567,482 +0.00(+1.69%)
May 22, 2025 0.0060 0.0065 0.0052 0.0059 566,763 -0.00(-1.67%)
May 21, 2025 0.0090 0.0090 0.0050 0.0060 4,792,169 +0.00(+20.00%)
May 20, 2025 0.0052 0.0060 0.0049 0.0050 804,140 -0.00(-16.67%)
May 19, 2025 0.0085 0.0085 0.0052 0.0060 5,299,086 -0.00(-29.41%)
May 16, 2025 0.0090 0.0100 0.0070 0.0085 9,849,925 -0.00(-4.49%)
May 15, 2025 0.0068 0.0089 0.0068 0.0089 7,252,268 +0.00(+34.85%)
May 14, 2025 0.0060 0.0075 0.0060 0.0066 1,254,883 +0.00(+1.54%)
May 13, 2025 0.0062 0.0065 0.0060 0.0065 2,473,022 +0.00(+0.00%)
May 12, 2025 0.0045 0.0075 0.0045 0.0065 7,355,096 +0.00(+0.00%)
May 09, 2025 0.0058 0.0065 0.0055 0.0065 7,446,333 +0.00(+20.37%)
May 08, 2025 0.0050 0.0058 0.0045 0.0054 1,723,292 +0.00(+20.00%)
May 07, 2025 0.0048 0.0048 0.0045 0.0045 190,998 -0.00(-4.26%)
May 06, 2025 0.0052 0.0052 0.0045 0.0047 508,406 -0.00(-7.84%)
May 05, 2025 0.0050 0.0060 0.0045 0.0051 159,321 +0.00(+13.33%)
May 02, 2025 0.0030 0.0050 0.0030 0.0045 1,731,262 +0.00(+25.00%)
May 01, 2025 0.0040 0.0045 0.0035 0.0036 355,227 +0.00(+2.86%)
Apr 30, 2025 0.0040 0.0051 0.0035 0.0035 1,497,584 -0.00(-31.37%)
Apr 29, 2025 0.0055 0.0055 0.0040 0.0051 593,099 -0.00(-3.77%)
Apr 28, 2025 0.0050 0.0056 0.0050 0.0053 2,475,372 +0.00(+6.00%)
Apr 25, 2025 0.0050 0.0050 0.0046 0.0050 2,298,208 +0.00(+25.00%)
Apr 24, 2025 0.0047 0.0050 0.0040 0.0040 2,932,783 -0.00(-11.11%)
Apr 23, 2025 0.0036 0.0050 0.0036 0.0045 4,022,748 +0.00(+15.38%)
Apr 22, 2025 0.0038 0.0039 0.0033 0.0039 1,508,837 +0.00(+18.18%)
Apr 21, 2025 0.0038 0.0038 0.0033 0.0033 59,802 -0.00(-5.71%)
Apr 17, 2025 0.0033 0.0038 0.0033 0.0035 134,528 -0.00(-7.89%)
Apr 16, 2025 0.0036 0.0038 0.0033 0.0038 1,843,998 +0.00(+15.15%)
Apr 15, 2025 0.0034 0.0038 0.0033 0.0033 326,138 -0.00(-13.16%)
Apr 14, 2025 0.0038 0.0038 0.0031 0.0038 262,700 +0.00(+5.56%)
Apr 11, 2025 0.0036 0.0038 0.0030 0.0036 1,403,264 +0.00(+2.86%)
Apr 10, 2025 0.0030 0.0036 0.0030 0.0035 2,304,341 +0.00(+0.00%)
Apr 09, 2025 0.0035 0.0035 0.0030 0.0035 1,357,664 +0.00(+20.69%)
Apr 08, 2025 0.0035 0.0035 0.0029 0.0029 563,581 -0.00(-3.33%)
Apr 07, 2025 0.0033 0.0034 0.0029 0.0030 2,595,688 -0.00(-11.76%)
Apr 04, 2025 0.0036 0.0036 0.0033 0.0034 395,594 -0.00(-5.56%)
Apr 03, 2025 0.0033 0.0036 0.0033 0.0036 47,278 +0.00(+5.88%)
Apr 02, 2025 0.0031 0.0039 0.0031 0.0034 537,315 -0.00(-12.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.