Gz6G Technologies Corp (OP:GZIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 4,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,637,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,300 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 6,100 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,080 | +0.00(+100.00%) |
| Jul 23, 2025 | 0.0003 | 50 | -0.00(-50.00%) | |||
| Jul 22, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 333,333 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 501,000 | +0.00(+20.00%) |
| Jul 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,100,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,385,971 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,520,300 | +0.00(+25.00%) |
| Jul 15, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000,110 | -0.00(-42.86%) |
| Jul 14, 2025 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 8,600 | -0.00(-12.50%) |
| Jul 10, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 1,136 | -0.00(-20.00%) |
| Jul 02, 2025 | 0.0010 | 0 | +0.00(+66.67%) | |||
| Jul 01, 2025 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,330 | +0.00(+20.00%) |
| Jun 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | -0.00(-16.67%) |
| Jun 27, 2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,119,733 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 35,600,100 | -0.00(-33.33%) |
| Jun 25, 2025 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 43,636,456 | +0.00(+80.00%) |
| Jun 24, 2025 | 0.0010 | 0.0015 | 0.0004 | 0.0005 | 43,664,332 | +0.00(+400.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
