Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0518 +0.0022 (+4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0479 0.0550 0.0478 0.0518 189,242 +0.00(+4.44%)
May 29, 2025 0.0425 0.0525 0.0425 0.0496 520,058 +0.00(+2.27%)
May 28, 2025 0.0390 0.0537 0.0375 0.0485 233,092 +0.01(+22.78%)
May 27, 2025 0.0437 0.0437 0.0395 0.0395 58,045 -0.00(-3.89%)
May 23, 2025 0.0399 0.0436 0.0396 0.0411 158,701 -0.00(-5.30%)
May 22, 2025 0.0407 0.0437 0.0395 0.0434 109,347 +0.00(+4.58%)
May 21, 2025 0.0415 0.0432 0.0395 0.0415 229,456 +0.00(+3.75%)
May 20, 2025 0.0421 0.0423 0.0400 0.0400 9,414 -0.00(-2.20%)
May 19, 2025 0.0420 0.0427 0.0385 0.0409 355,451 -0.00(-1.68%)
May 16, 2025 0.0459 0.0486 0.0416 0.0416 58,835 -0.01(-14.40%)
May 15, 2025 0.0445 0.0487 0.0422 0.0486 74,135 +0.01(+14.35%)
May 14, 2025 0.0430 0.0454 0.0420 0.0425 71,583 +0.00(+0.24%)
May 13, 2025 0.0411 0.0470 0.0390 0.0424 316,091 +0.00(+4.18%)
May 12, 2025 0.0431 0.0447 0.0402 0.0407 163,610 -0.00(-5.57%)
May 09, 2025 0.0440 0.0464 0.0418 0.0431 102,272 +0.00(+2.13%)
May 08, 2025 0.0420 0.0437 0.0400 0.0422 410,681 -0.00(-0.71%)
May 07, 2025 0.0440 0.0440 0.0411 0.0425 225,955 +0.00(+0.00%)
May 06, 2025 0.0450 0.0450 0.0390 0.0425 358,849 +0.00(+5.72%)
May 05, 2025 0.0351 0.0431 0.0351 0.0402 259,492 +0.00(+3.61%)
May 02, 2025 0.0437 0.0437 0.0361 0.0388 577,305 -0.00(-10.19%)
May 01, 2025 0.0437 0.0437 0.0400 0.0432 9,177 +0.00(+4.35%)
Apr 30, 2025 0.0402 0.0417 0.0393 0.0414 87,517 -0.00(-1.43%)
Apr 29, 2025 0.0416 0.0421 0.0402 0.0420 22,410 +0.00(+0.96%)
Apr 28, 2025 0.0438 0.0438 0.0411 0.0416 137,595 +0.00(+5.85%)
Apr 25, 2025 0.0411 0.0411 0.0376 0.0393 131,480 -0.00(-4.61%)
Apr 24, 2025 0.0411 0.0430 0.0389 0.0412 328,850 -0.00(-0.48%)
Apr 23, 2025 0.0392 0.0433 0.0390 0.0414 434,628 +0.00(+0.00%)
Apr 22, 2025 0.0387 0.0420 0.0387 0.0414 24,141 +0.00(+4.28%)
Apr 21, 2025 0.0465 0.0515 0.0387 0.0397 196,108 -0.01(-14.62%)
Apr 17, 2025 0.0519 0.0519 0.0460 0.0465 218,920 -0.00(-2.31%)
Apr 16, 2025 0.0475 0.0484 0.0425 0.0476 128,678 +0.00(+5.54%)
Apr 15, 2025 0.0489 0.0489 0.0433 0.0451 133,478 -0.00(-4.65%)
Apr 14, 2025 0.0400 0.0473 0.0400 0.0473 255,059 +0.00(+9.49%)
Apr 11, 2025 0.0460 0.0460 0.0380 0.0432 470,019 -0.00(-1.37%)
Apr 10, 2025 0.0416 0.0463 0.0408 0.0438 176,400 -0.00(-5.60%)
Apr 09, 2025 0.0424 0.0471 0.0414 0.0464 651,186 +0.00(+9.43%)
Apr 08, 2025 0.0408 0.0431 0.0408 0.0424 144,644 +0.00(+1.19%)
Apr 07, 2025 0.0406 0.0460 0.0355 0.0419 363,245 -0.00(-1.87%)
Apr 04, 2025 0.0400 0.0430 0.0367 0.0427 241,002 -0.00(-0.47%)
Apr 03, 2025 0.0434 0.0434 0.0410 0.0429 291,815 +0.00(+2.14%)
Apr 02, 2025 0.0445 0.0520 0.0420 0.0420 62,827 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.