Coeur D Alene Bancorp (OP:CDAB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 620 | +0.23(+1.32%) |
| Aug 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.05(-0.28%) |
| Aug 13, 2025 | 17.07 | 0 | +0.06(+0.34%) | |||
| Aug 12, 2025 | 17.53 | 17.53 | 17.01 | 17.01 | 1,500 | -0.74(-4.17%) |
| Jul 17, 2025 | 17.75 | 0 | -0.25(-1.39%) | |||
| Jul 07, 2025 | 18.00 | 0 | -0.06(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
