Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globestar Therapeutics Corp (OP:GSTC)

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0001 20 -0.00(-50.00%)
Apr 16, 2025 0.0002 0 -0.00(-33.33%)
Apr 15, 2025 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0003 0.0002 0.0003 8,815,019 +0.00(+50.00%)
Apr 11, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0002 0.0002 105,891 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0001 0.0002 21,230 +0.00(+0.00%)
Apr 07, 2025 0.0002 30 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 4,950,000 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0002 2,510,887 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 5,587,856 +0.00(+0.00%)
Mar 31, 2025 0.0002 0 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0002 0.0002 768,784 -0.00(-33.33%)
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 425,554 +0.00(+50.00%)
Mar 26, 2025 0.0002 0.0002 0.0002 0.0002 2,615,000 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0002 0.0001 0.0002 1,584,326 -0.00(-33.33%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0003 428,690 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0002 0.0003 330,944 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0003 0.0002 0.0003 122,178 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0003 0.0001 0.0003 211,061 +0.00(+200.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 111 -0.00(-66.67%)
Mar 17, 2025 0.0003 0.0003 0.0002 0.0003 1,228,973 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0002 0.0003 22,444 +0.00(+50.00%)
Mar 13, 2025 0.0003 0.0003 0.0002 0.0002 2,431,864 -0.00(-33.33%)
Mar 12, 2025 0.0003 0.0003 0.0002 0.0003 9,734 +0.00(+0.00%)
Mar 10, 2025 0.0003 0 +0.00(+0.00%)
Mar 04, 2025 0.0003 20 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.