South Star Battery Metals Corp (OP:STSBF)
0.1485
-0.0131
(-8.11%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 10,236 | -0.01(-8.11%) |
| Aug 28, 2025 | 0.1546 | 0.1616 | 0.1546 | 0.1616 | 39,785 | +0.02(+14.85%) |
| Aug 25, 2025 | 0.1407 | 0 | -0.01(-5.57%) | |||
| Aug 21, 2025 | 0.1490 | 10 | -0.01(-3.62%) | |||
| Aug 19, 2025 | 0.1546 | 0 | +0.01(+6.62%) | |||
| Aug 18, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,600 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.1450 | 0.1451 | 0.1450 | 0.1450 | 11,100 | -0.03(-18.59%) |
| Aug 12, 2025 | 0.1781 | 0 | +0.02(+16.03%) | |||
| Aug 11, 2025 | 0.1571 | 0.1595 | 0.1535 | 0.1535 | 8,165 | -0.01(-6.52%) |
| Aug 08, 2025 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 400 | +0.01(+4.06%) |
| Aug 06, 2025 | 0.1578 | 0 | -0.01(-3.96%) | |||
| Aug 05, 2025 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 125 | -0.01(-6.44%) |
| Jul 31, 2025 | 0.1756 | 0 | +0.02(+9.54%) | |||
| Jul 29, 2025 | 0.1603 | 0 | -0.02(-8.71%) | |||
| Jul 24, 2025 | 0.1756 | 46 | -0.02(-9.25%) | |||
| Jul 23, 2025 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 100 | +0.02(+10.32%) |
| Jul 21, 2025 | 0.1754 | 0 | -0.01(-5.34%) | |||
| Jul 18, 2025 | 0.2047 | 0.2054 | 0.1853 | 0.1853 | 22,505 | -0.01(-2.68%) |
| Jul 17, 2025 | 0.1720 | 0.1904 | 0.1720 | 0.1904 | 10,300 | +0.03(+15.74%) |
| Jul 16, 2025 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 1,900 | +0.02(+14.95%) |
| Jul 15, 2025 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 5,500 | -0.00(-2.12%) |
| Jul 11, 2025 | 0.1462 | 0 | +0.01(+6.10%) | |||
| Jul 10, 2025 | 0.1557 | 0.1557 | 0.1378 | 0.1378 | 14,660 | -0.02(-11.55%) |
| Jul 09, 2025 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 100 | +0.01(+5.27%) |
| Jul 08, 2025 | 0.1207 | 0.1655 | 0.1207 | 0.1480 | 29,101 | -0.02(-10.09%) |
| Jul 07, 2025 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 261 | -0.03(-13.37%) |
| Jun 24, 2025 | 0.1900 | 0 | +0.01(+3.77%) | |||
| Jun 20, 2025 | 0.1831 | 0 | -0.03(-12.81%) | |||
| Jun 18, 2025 | 0.2087 | 0.2102 | 0.2086 | 0.2100 | 5,020 | +0.01(+5.00%) |
| Jun 17, 2025 | 0.2124 | 0.2124 | 0.2000 | 0.2000 | 36,000 | +0.01(+2.56%) |
| Jun 12, 2025 | 0.1950 | 0 | -0.00(-1.37%) | |||
| Jun 11, 2025 | 0.2070 | 0.2070 | 0.1977 | 0.1977 | 8,138 | -0.01(-2.51%) |
| Jun 10, 2025 | 0.2028 | 0.2181 | 0.2028 | 0.2028 | 2,200 | +0.02(+9.21%) |
| Jun 09, 2025 | 0.1910 | 0.2017 | 0.1856 | 0.1857 | 8,055 | -0.01(-3.13%) |
| Jun 06, 2025 | 0.2007 | 0.2161 | 0.1917 | 0.1917 | 154,623 | -0.03(-14.69%) |
| Jun 05, 2025 | 0.2247 | 0.2533 | 0.2003 | 0.2247 | 17,350 | -0.02(-9.83%) |
| Jun 04, 2025 | 0.2332 | 0.2492 | 0.2332 | 0.2492 | 5,800 | -0.04(-14.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
