Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0200 +0.0002 (+1.01%)
Streaming Delayed Price Updated: 1:28 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0185 0.0210 0.0185 0.0198 131,000 +0.00(+0.00%)
Aug 13, 2024 0.0198 0.0198 0.0198 0.0198 21,000 +0.00(+7.03%)
Aug 12, 2024 0.0198 0.0198 0.0185 0.0185 15,904 -0.00(-6.57%)
Aug 09, 2024 0.0200 0.0200 0.0185 0.0198 41,993 -0.00(-9.59%)
Aug 08, 2024 0.0190 0.0219 0.0185 0.0219 135,400 -0.00(-8.37%)
Aug 07, 2024 0.0200 0.0239 0.0200 0.0239 38,900 +0.00(+19.50%)
Aug 06, 2024 0.0200 0.0218 0.0200 0.0200 443,711 -0.00(-16.67%)
Aug 05, 2024 0.0267 0.0284 0.0185 0.0240 132,377 +0.00(+15.94%)
Aug 02, 2024 0.0207 0.0207 0.0185 0.0207 42,141 -0.00(-2.82%)
Aug 01, 2024 0.0218 0.0218 0.0195 0.0213 202,000 -0.00(-2.29%)
Jul 31, 2024 0.0188 0.0220 0.0188 0.0218 405,300 +0.00(+2.35%)
Jul 30, 2024 0.0196 0.0213 0.0185 0.0213 68,200 +0.00(+1.43%)
Jul 29, 2024 0.0210 0.0212 0.0210 0.0210 60,000 -0.00(-3.23%)
Jul 26, 2024 0.0210 0.0217 0.0210 0.0217 2,400 +0.00(+3.33%)
Jul 25, 2024 0.0214 0.0214 0.0210 0.0210 1,318 -0.00(-3.67%)
Jul 24, 2024 0.0218 0.0239 0.0218 0.0218 28,105 +0.00(+1.40%)
Jul 23, 2024 0.0218 0.0220 0.0214 0.0215 75,108 -0.00(-12.24%)
Jul 22, 2024 0.0244 0.0245 0.0210 0.0245 194,360 -0.00(-4.30%)
Jul 19, 2024 0.0268 0.0299 0.0235 0.0256 69,000 +0.00(+10.34%)
Jul 17, 2024 0.0232 0 -0.00(-5.31%)
Jul 16, 2024 0.0246 0.0248 0.0232 0.0245 35,000 -0.00(-1.61%)
Jul 15, 2024 0.0245 0.0300 0.0245 0.0249 29,900 +0.00(+7.33%)
Jul 12, 2024 0.0232 0.0232 0.0232 0.0232 23,000 -0.00(-7.20%)
Jul 11, 2024 0.0241 0.0250 0.0241 0.0250 27,384 +0.00(+7.76%)
Jul 10, 2024 0.0241 0.0245 0.0232 0.0232 37,797 -0.00(-4.92%)
Jul 09, 2024 0.0239 0.0253 0.0211 0.0244 69,048 +0.00(+5.17%)
Jul 08, 2024 0.0232 0.0232 0.0232 0.0232 187,081 -0.00(-6.07%)
Jul 05, 2024 0.0279 0.0279 0.0232 0.0247 50,143 -0.00(-8.52%)
Jul 03, 2024 0.0278 0.0279 0.0262 0.0270 100,000 +0.00(+7.14%)
Jul 02, 2024 0.0279 0.0279 0.0232 0.0252 26,100 -0.00(-16.00%)
Jul 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+18.11%)
Jun 28, 2024 0.0245 0.0264 0.0245 0.0254 229,076 +0.00(+9.48%)
Jun 27, 2024 0.0232 0.0232 0.0232 0.0232 105 -0.00(-10.08%)
Jun 26, 2024 0.0245 0.0258 0.0245 0.0258 510 +0.00(+0.00%)
Jun 25, 2024 0.0256 0.0258 0.0232 0.0258 21,613 +0.00(+11.21%)
Jun 24, 2024 0.0245 0.0245 0.0232 0.0232 33,000 -0.00(-5.31%)
Jun 21, 2024 0.0261 0.0261 0.0245 0.0245 35,016 -0.00(-4.30%)
Jun 20, 2024 0.0251 0.0276 0.0230 0.0256 135,041 +0.00(+1.99%)
Jun 18, 2024 0.0246 0.0251 0.0246 0.0251 8,306 +0.00(+4.15%)
Jun 17, 2024 0.0241 0.0241 0.0241 0.0241 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0241 0.0241 4,403 +0.00(+0.00%)
Jun 13, 2024 0.0263 0.0265 0.0226 0.0241 168,153 -0.00(-8.71%)
Jun 12, 2024 0.0257 0.0270 0.0257 0.0264 134,702 +0.00(+2.72%)
Jun 11, 2024 0.0257 0.0257 0.0257 0.0257 47,000 +0.00(+0.00%)
Jun 10, 2024 0.0262 0.0270 0.0257 0.0257 29,000 -0.00(-4.81%)
Jun 07, 2024 0.0257 0.0287 0.0257 0.0270 50,500 +0.00(+5.06%)
Jun 06, 2024 0.0257 0.0260 0.0235 0.0257 138,550 +0.00(+0.39%)
Jun 05, 2024 0.0250 0.0260 0.0250 0.0256 184,871 -0.00(-0.39%)
Jun 04, 2024 0.0270 0.0287 0.0257 0.0257 440,562 -0.00(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.