Nascent Biotech Inc (OP:NBIO)
0.0003
-0.0001
(-25.00%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jul 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,100 | -0.00(-25.00%) |
| Jun 25, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+100.00%) |
| Jun 18, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| May 20, 2025 | 0.0001 | 0 | -0.00(-87.50%) | |||
| May 15, 2025 | 0.0008 | 0 | +0.00(+14.29%) | |||
| May 13, 2025 | 0.0007 | 0 | -0.00(-12.50%) | |||
| May 12, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 350 | +0.00(+700.00%) |
| May 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 919 | -0.00(-87.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
