Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 103.22 520 -1.62(-1.55%)
Apr 10, 2024 104.09 104.84 104.09 104.84 787 +0.09(+0.09%)
Apr 09, 2024 104.72 104.75 104.15 104.75 1,241 -2.61(-2.43%)
Apr 08, 2024 107.36 107.36 107.36 107.36 701 -2.56(-2.33%)
Apr 04, 2024 109.92 486 -0.12(-0.11%)
Apr 03, 2024 107.88 110.04 107.88 110.04 6,364 +3.69(+3.47%)
Apr 02, 2024 107.34 107.34 106.33 106.35 5,060 +1.42(+1.35%)
Apr 01, 2024 106.22 106.22 104.93 104.93 944 -0.45(-0.43%)
Mar 28, 2024 105.78 105.78 105.39 105.39 1,599 +1.79(+1.72%)
Mar 26, 2024 103.60 502 +1.36(+1.33%)
Mar 25, 2024 102.24 102.24 102.24 102.24 1,412 -1.12(-1.08%)
Mar 21, 2024 103.36 433 +1.16(+1.14%)
Mar 20, 2024 101.32 102.28 101.07 102.20 1,642 +2.02(+2.01%)
Mar 19, 2024 99.94 100.30 99.94 100.18 1,976 -0.24(-0.24%)
Mar 18, 2024 99.95 100.42 99.95 100.42 1,015 -0.08(-0.08%)
Mar 15, 2024 100.60 100.60 100.50 100.50 2,560 +1.59(+1.61%)
Mar 14, 2024 99.74 99.74 98.91 98.91 2,159 -2.77(-2.72%)
Mar 12, 2024 101.68 551 +1.79(+1.79%)
Mar 11, 2024 99.05 99.89 99.05 99.89 1,026 -1.03(-1.02%)
Mar 08, 2024 101.37 101.37 100.92 100.92 689 +0.07(+0.07%)
Mar 07, 2024 100.48 100.85 100.48 100.85 1,288 +2.39(+2.43%)
Mar 06, 2024 98.63 99.67 98.43 98.45 1,232 -1.72(-1.71%)
Mar 05, 2024 99.46 100.43 99.46 100.17 2,089 -1.78(-1.75%)
Mar 01, 2024 101.95 715 -5.81(-5.39%)
Feb 26, 2024 107.76 568 -0.62(-0.58%)
Feb 23, 2024 108.28 108.39 108.28 108.39 735 +2.23(+2.10%)
Feb 22, 2024 105.52 106.15 105.52 106.15 714 +1.47(+1.41%)
Feb 21, 2024 104.13 104.68 104.13 104.68 1,278 -0.43(-0.41%)
Feb 20, 2024 104.18 105.11 104.18 105.11 1,127 -0.68(-0.64%)
Feb 15, 2024 105.78 391 +1.94(+1.87%)
Feb 14, 2024 104.13 104.22 103.84 103.84 1,359 +0.12(+0.12%)
Feb 13, 2024 104.59 104.59 103.44 103.72 1,856 -2.64(-2.48%)
Feb 12, 2024 105.98 106.36 105.98 106.36 2,369 +1.34(+1.28%)
Feb 09, 2024 104.82 105.29 104.82 105.02 1,526 -0.75(-0.71%)
Feb 08, 2024 105.84 105.84 105.73 105.77 1,482 +0.71(+0.68%)
Feb 07, 2024 105.46 105.46 104.61 105.06 1,678 -2.16(-2.01%)
Feb 06, 2024 106.41 107.22 106.40 107.22 991 +0.97(+0.92%)
Feb 05, 2024 106.20 106.25 106.00 106.25 3,025 -0.87(-0.81%)
Feb 02, 2024 107.65 107.65 106.92 107.12 1,197 -1.81(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.