Skip to main content

Gmv Minerals Inc (OP:GMVMF)

0.1567 +0.0165 (+11.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1576 0.1576 0.1567 0.1567 18,011 +0.02(+11.77%)
Jul 01, 2025 0.1402 0 -0.02(-12.59%)
Jun 30, 2025 0.1604 0.1604 0.1604 0.1604 1,728 -0.00(-0.99%)
Jun 27, 2025 0.1588 0.1620 0.1587 0.1620 12,700 -0.00(-1.82%)
Jun 26, 2025 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-4.13%)
Jun 24, 2025 0.1721 0 +0.00(+1.95%)
Jun 23, 2025 0.1688 0.1688 0.1688 0.1688 100 +0.01(+3.56%)
Jun 20, 2025 0.1715 0.1715 0.1630 0.1630 6,200 -0.00(-0.43%)
Jun 18, 2025 0.1774 0.1825 0.1637 0.1637 91,759 -0.03(-13.52%)
Jun 17, 2025 0.1822 0.1910 0.1822 0.1893 10,600 -0.00(-0.89%)
Jun 16, 2025 0.1793 0.1910 0.1793 0.1910 34,885 +0.01(+5.58%)
Jun 13, 2025 0.1800 0.1895 0.1780 0.1809 90,337 -0.01(-4.79%)
Jun 12, 2025 0.1920 0.1929 0.1860 0.1900 260,336 +0.01(+3.15%)
Jun 11, 2025 0.1848 0.1878 0.1795 0.1842 109,700 +0.01(+5.20%)
Jun 10, 2025 0.1743 0.1845 0.1640 0.1751 36,359 +0.02(+9.44%)
Jun 09, 2025 0.1375 0.1825 0.1375 0.1600 141,110 +0.02(+17.65%)
Jun 06, 2025 0.1248 0.1360 0.1190 0.1360 92,042 +0.02(+14.86%)
Jun 05, 2025 0.1153 0.1210 0.1153 0.1184 67,000 -0.01(-5.28%)
Jun 04, 2025 0.1250 0.1250 0.1196 0.1250 21,253 +0.00(+0.00%)
Jun 03, 2025 0.1250 0.1290 0.1250 0.1250 15,327 +0.01(+11.11%)
Jun 02, 2025 0.1125 0.1125 0.1125 0.1125 13,000 -0.01(-5.46%)
May 23, 2025 0.1190 0 +0.00(+0.51%)
May 21, 2025 0.1184 0 +0.01(+12.65%)
May 20, 2025 0.1051 0.1150 0.1051 0.1051 14,000 -0.02(-13.50%)
May 19, 2025 0.1215 0.1250 0.1150 0.1215 43,900 +0.01(+10.96%)
May 16, 2025 0.1095 0.1095 0.1095 0.1095 145 +0.00(+0.46%)
May 15, 2025 0.1250 0.1250 0.1090 0.1090 19,200 -0.01(-5.22%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-7.26%)
May 13, 2025 0.1240 0.1240 0.1093 0.1240 23,550 +0.02(+22.17%)
May 12, 2025 0.1015 0.1015 0.1015 0.1015 5,000 -0.00(-0.59%)
May 09, 2025 0.1046 0.1046 0.1010 0.1021 5,003 +0.00(+0.00%)
May 08, 2025 0.0931 0.1050 0.0920 0.1021 33,250 +0.01(+10.38%)
May 07, 2025 0.0870 0.0960 0.0870 0.0925 9,152 -0.01(-11.06%)
May 06, 2025 0.0987 0.1040 0.0881 0.1040 48,000 +0.01(+5.16%)
May 05, 2025 0.0952 0.0989 0.0952 0.0989 1,700 -0.00(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.