Tree Island Steel Ltd (OP: TWIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 2.050 | 0 | -0.02(-0.97%) | |||
| Nov 14, 2024 | 2.070 | 0 | -0.03(-1.43%) | |||
| Nov 12, 2024 | 2.100 | 2,100 | +0.02(+0.96%) | |||
| Nov 11, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 350 | +0.01(+0.48%) |
| Nov 08, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | +0.10(+5.08%) |
| Nov 07, 2024 | 1.900 | 2.018 | 1.900 | 1.970 | 6,300 | +0.09(+4.79%) |
| Nov 06, 2024 | 1.929 | 1.929 | 1.880 | 1.880 | 2,400 | -0.12(-5.76%) |
| Nov 05, 2024 | 1.985 | 1.995 | 1.985 | 1.995 | 2,000 | -0.09(-4.55%) |
| Oct 22, 2024 | 2.090 | 0 | +0.02(+0.97%) | |||
| Oct 21, 2024 | 2.080 | 2.080 | 2.070 | 2.070 | 5,000 | -0.01(-0.48%) |
| Oct 18, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2,000 | +0.00(+0.24%) |
| Oct 17, 2024 | 2.140 | 2.140 | 2.060 | 2.075 | 15,186 | +0.13(+6.41%) |
| Sep 30, 2024 | 1.950 | 1,000 | +0.01(+0.52%) | |||
| Sep 25, 2024 | 1.940 | 0 | +0.02(+0.83%) | |||
| Sep 24, 2024 | 1.910 | 1.924 | 1.910 | 1.924 | 1,810 | +0.02(+1.29%) |
| Sep 19, 2024 | 1.899 | 0 | -0.03(-1.32%) | |||
| Sep 16, 2024 | 1.925 | 0 | +0.00(+0.21%) | |||
| Sep 13, 2024 | 1.900 | 1.921 | 1.900 | 1.921 | 1,000 | +0.09(+5.00%) |
| Sep 12, 2024 | 1.843 | 1.843 | 1.829 | 1.829 | 2,500 | -0.08(-4.21%) |
| Sep 10, 2024 | 1.910 | 0 | -0.03(-1.42%) | |||
| Sep 06, 2024 | 1.938 | 13 | +0.01(+0.39%) | |||
| Sep 04, 2024 | 1.930 | 0 | -0.04(-1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
