Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americann Inc (OP:ACAN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 4,529 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 2,314 +0.00(+0.00%)
Aug 22, 2025 0.0001 32 +0.00(+0.00%)
Aug 20, 2025 0.0001 0 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0100 0.0001 0.0001 53,088 -0.00(-50.00%)
Aug 15, 2025 0.0002 0 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0001 0.0001 0.0001 1,227 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 6,519 -0.00(-90.00%)
Aug 06, 2025 0.0010 0 +0.00(+900.00%)
Jul 23, 2025 0.0001 0 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 11,825 +0.00(+0.00%)
Jul 07, 2025 0.0001 0 +0.00(+0.00%)
Jul 02, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 465 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 5,216 +0.00(+0.00%)
Jun 16, 2025 0.0001 0 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Jun 09, 2025 0.0001 35 +0.00(+0.00%)
Jun 04, 2025 0.0001 0 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 5,105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.