Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.4135 | 86 | +0.06(+15.83%) | |||
| Feb 05, 2025 | 0.3570 | 20 | -0.04(-10.30%) | |||
| Feb 03, 2025 | 0.3980 | 0 | +0.04(+10.93%) | |||
| Jan 31, 2025 | 0.3750 | 0.3750 | 0.3550 | 0.3588 | 1,376 | +0.04(+12.12%) |
| Jan 30, 2025 | 0.5500 | 0.5575 | 0.2860 | 0.3200 | 84,191 | -0.21(-39.05%) |
| Jan 23, 2025 | 0.5250 | 0 | -0.47(-47.50%) | |||
| Jan 22, 2025 | 0.4700 | 1.450 | 0.4700 | 1.000 | 75,633 | +0.53(+112.77%) |
| Jan 21, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.04(+9.30%) |
| Jan 14, 2025 | 0.4300 | 0 | +0.02(+4.88%) | |||
| Jan 06, 2025 | 0.4100 | 30 | +0.03(+7.89%) | |||
| Dec 31, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,824 | +0.00(+0.00%) |
| Dec 24, 2024 | 0.3800 | 0 | -0.05(-11.63%) | |||
| Dec 18, 2024 | 0.4300 | 18 | +0.01(+1.78%) | |||
| Dec 17, 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 2,021 | +0.04(+9.68%) |
| Dec 16, 2024 | 0.3502 | 0.3852 | 0.3502 | 0.3852 | 1,843 | -0.11(-22.96%) |
| Dec 12, 2024 | 0.5000 | 9 | +0.13(+33.69%) | |||
| Dec 11, 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 2,520 | +0.03(+8.16%) |
| Dec 10, 2024 | 0.3000 | 0.3458 | 0.3000 | 0.3458 | 13,289 | -0.13(-27.97%) |
| Dec 09, 2024 | 0.4200 | 0.4801 | 0.4000 | 0.4801 | 11,491 | +0.09(+23.10%) |
| Dec 05, 2024 | 0.3900 | 17 | +0.08(+25.81%) | |||
| Dec 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 310 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 2,965 | -0.01(-3.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
