Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seeing Machines Ltd (OP: SEEMF )

0.0427 -0.0023 (-5.11%)
Streaming Delayed Price Updated: 2:26 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0487 0.0499 0.0400 0.0450 119,330 +0.01(+15.38%)
Nov 19, 2024 0.0390 0 +0.00(+0.00%)
Nov 18, 2024 0.0390 0.0390 0.0390 0.0390 62,578 -0.00(-2.50%)
Nov 13, 2024 0.0400 0 -0.00(-6.54%)
Nov 11, 2024 0.0428 0 +0.00(+4.39%)
Nov 08, 2024 0.0410 0.0410 0.0410 0.0410 1,611,000 -0.01(-18.00%)
Nov 06, 2024 0.0500 0 -0.00(-5.66%)
Nov 04, 2024 0.0530 0 +0.00(+8.83%)
Nov 01, 2024 0.0518 0.0518 0.0487 0.0487 545,388 -0.00(-2.60%)
Oct 31, 2024 0.0500 0.0550 0.0482 0.0500 2,480,000 -0.01(-10.71%)
Oct 29, 2024 0.0560 0 -0.00(-3.45%)
Oct 28, 2024 0.0580 0.0580 0.0580 0.0580 90,000 -0.00(-0.85%)
Oct 25, 2024 0.0585 0.0585 0.0585 0.0585 23,000 -0.00(-7.87%)
Oct 24, 2024 0.0635 0.0635 0.0635 0.0635 30,000 +0.00(+4.10%)
Oct 22, 2024 0.0610 0 -0.00(-6.44%)
Oct 21, 2024 0.0652 0.0652 0.0652 0.0652 1,900 -0.00(-5.51%)
Oct 18, 2024 0.0690 0.0690 0.0690 0.0690 70,000 +0.00(+5.34%)
Oct 15, 2024 0.0655 0 +0.00(+2.02%)
Oct 14, 2024 0.0642 0.0642 0.0642 0.0642 10,730 +0.00(+0.31%)
Oct 11, 2024 0.0640 0.0640 0.0640 0.0640 11,000 +0.00(+6.67%)
Oct 07, 2024 0.0600 0 -0.00(-2.76%)
Oct 03, 2024 0.0617 0 +0.00(+6.38%)
Oct 01, 2024 0.0580 0 -0.01(-8.66%)
Sep 26, 2024 0.0635 0 -0.01(-7.43%)
Sep 19, 2024 0.0686 0 +0.00(+0.00%)
Sep 09, 2024 0.0686 0 -0.01(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.