Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0001 0.0001 0.0001 1,010 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 1,257,000 -0.00(-50.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0002 57,081 +0.00(+100.00%)
Mar 31, 2026 0.0001 0 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 25, 2026 0.0001 0 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 5,351 +0.00(+0.00%)
Mar 20, 2026 0.0001 0 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 10,120 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0002 0.0001 0.0001 43,186 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Mar 12, 2026 0.0001 0 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 416,900 +0.00(+0.00%)
Mar 05, 2026 0.0001 0 +0.00(+0.00%)
Mar 02, 2026 0.0001 0 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0025 0.0001 0.0001 1,162,985 +0.00(+0.00%)
Feb 25, 2026 0.0001 0 +0.00(+0.00%)
Feb 20, 2026 0.0001 0 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 27,672 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Feb 06, 2026 0.0002 1 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 970 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.