Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0 +0.00(+0.00%)
Sep 08, 2025 0.0002 0 -0.00(-86.67%)
Sep 04, 2025 0.0015 0 +0.00(+400.00%)
Sep 02, 2025 0.0003 0 +0.00(+0.00%)
Aug 28, 2025 0.0003 0 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0003 0.0003 37,703 +0.00(+50.00%)
Aug 26, 2025 0.0002 0.0002 0.0002 0.0002 31,540 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Aug 21, 2025 0.0001 0 -0.00(-50.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 101,477 -0.00(-33.33%)
Aug 13, 2025 0.0003 0 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 08, 2025 0.0003 0 +0.00(+50.00%)
Aug 06, 2025 0.0002 0 +0.00(+100.00%)
Aug 05, 2025 0.0001 0.0001 0.0001 0.0001 52,000 -0.00(-87.50%)
Jul 31, 2025 0.0008 0 +0.00(+0.00%)
Jul 30, 2025 0.0007 0.0008 0.0007 0.0008 190,653 +0.00(+14.29%)
Jul 24, 2025 0.0007 0 +0.00(+16.67%)
Jul 22, 2025 0.0006 0 +0.00(+0.00%)
Jul 17, 2025 0.0006 0 +0.00(+50.00%)
Jul 16, 2025 0.0004 0.0004 0.0004 0.0004 10,500 +0.00(+0.00%)
Jul 14, 2025 0.0004 0 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0004 0.0004 0.0004 101,798 +0.00(+300.00%)
Jul 09, 2025 0.0001 0 -0.00(-80.00%)
Jul 07, 2025 0.0005 0 +0.00(+25.00%)
Jul 03, 2025 0.0003 0.0004 0.0003 0.0004 630,000 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.