Umbra Applied Technologies Group Inc (OP:UATG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 37,703 | +0.00(+50.00%) |
| Aug 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,540 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
| Aug 21, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,477 | -0.00(-33.33%) |
| Aug 13, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Aug 06, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,000 | -0.00(-87.50%) |
| Jul 31, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 190,653 | +0.00(+14.29%) |
| Jul 24, 2025 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Jul 22, 2025 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0006 | 0 | +0.00(+50.00%) | |||
| Jul 16, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,500 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 101,798 | +0.00(+300.00%) |
| Jul 09, 2025 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Jul 07, 2025 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Jul 03, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 630,000 | +0.00(+33.33%) |
| Jul 02, 2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 540,000 | -0.00(-40.00%) |
| Jun 30, 2025 | 0.0005 | 0 | -0.00(-28.57%) | |||
| Jun 27, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 337,600 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 201,400 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0007 | 0 | +0.00(+40.00%) | |||
| Jun 05, 2025 | 0.0005 | 0 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
