Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0210 +0.0010 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0186 0.0225 0.0186 0.0210 463,025 +0.00(+5.00%)
May 29, 2025 0.0215 0.0215 0.0186 0.0200 81,244 +0.00(+7.53%)
May 28, 2025 0.0207 0.0218 0.0186 0.0186 195,237 -0.00(-3.63%)
May 27, 2025 0.0204 0.0219 0.0193 0.0193 78,596 -0.00(-2.53%)
May 23, 2025 0.0202 0.0210 0.0170 0.0198 275,915 -0.00(-1.00%)
May 22, 2025 0.0185 0.0210 0.0185 0.0200 174,025 +0.00(+8.11%)
May 21, 2025 0.0176 0.0219 0.0151 0.0185 492,536 +0.00(+4.52%)
May 20, 2025 0.0188 0.0201 0.0150 0.0177 537,117 -0.00(-5.85%)
May 19, 2025 0.0150 0.0220 0.0150 0.0188 50,062 -0.00(-5.53%)
May 16, 2025 0.0208 0.0208 0.0147 0.0199 306,164 +0.00(+5.29%)
May 15, 2025 0.0175 0.0189 0.0175 0.0189 7,221 +0.00(+3.85%)
May 14, 2025 0.0180 0.0203 0.0160 0.0182 674,631 +0.00(+1.11%)
May 13, 2025 0.0180 0.0235 0.0180 0.0180 199,565 -0.00(-5.76%)
May 12, 2025 0.0199 0.0220 0.0179 0.0191 215,610 +0.00(+4.37%)
May 09, 2025 0.0170 0.0197 0.0170 0.0183 111,716 +0.00(+0.55%)
May 08, 2025 0.0200 0.0215 0.0182 0.0182 93,041 -0.00(-9.90%)
May 07, 2025 0.0215 0.0215 0.0188 0.0202 45,050 +0.00(+8.60%)
May 06, 2025 0.0209 0.0218 0.0181 0.0186 282,590 -0.00(-5.10%)
May 05, 2025 0.0215 0.0215 0.0192 0.0196 39,485 +0.00(+2.08%)
May 02, 2025 0.0205 0.0205 0.0181 0.0192 255,789 -0.00(-13.51%)
May 01, 2025 0.0210 0.0223 0.0208 0.0222 41,225 -0.00(-0.89%)
Apr 30, 2025 0.0223 0.0235 0.0170 0.0224 329,018 -0.00(-0.44%)
Apr 29, 2025 0.0237 0.0237 0.0220 0.0225 43,324 +0.00(+2.27%)
Apr 28, 2025 0.0215 0.0237 0.0178 0.0220 149,516 -0.00(-3.08%)
Apr 25, 2025 0.0224 0.0240 0.0179 0.0227 374,132 +0.00(+1.79%)
Apr 24, 2025 0.0226 0.0250 0.0201 0.0223 412,643 -0.00(-3.46%)
Apr 23, 2025 0.0222 0.0240 0.0176 0.0231 790,035 +0.00(+20.94%)
Apr 22, 2025 0.0214 0.0227 0.0191 0.0191 525,454 -0.00(-9.91%)
Apr 21, 2025 0.0240 0.0240 0.0212 0.0212 264,307 -0.00(-11.67%)
Apr 17, 2025 0.0248 0.0248 0.0212 0.0240 538,256 +0.00(+0.00%)
Apr 16, 2025 0.0202 0.0249 0.0160 0.0240 1,789,884 +0.01(+45.45%)
Apr 15, 2025 0.0200 0.0200 0.0126 0.0165 788,237 +0.00(+3.13%)
Apr 14, 2025 0.0139 0.0180 0.0138 0.0160 1,370,471 +0.00(+15.94%)
Apr 11, 2025 0.0123 0.0138 0.0122 0.0138 440,080 +0.00(+2.99%)
Apr 10, 2025 0.0138 0.0138 0.0130 0.0134 111,806 +0.00(+0.00%)
Apr 09, 2025 0.0138 0.0138 0.0124 0.0134 364,810 +0.00(+3.88%)
Apr 08, 2025 0.0132 0.0138 0.0121 0.0129 237,606 +0.00(+7.50%)
Apr 07, 2025 0.0136 0.0137 0.0110 0.0120 86,750 -0.00(-12.41%)
Apr 04, 2025 0.0134 0.0140 0.0133 0.0137 420,490 +0.00(+9.60%)
Apr 03, 2025 0.0117 0.0147 0.0106 0.0125 249,414 +0.00(+7.76%)
Apr 02, 2025 0.0072 0.0125 0.0072 0.0116 204,478 -0.00(-7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.