Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 24.16 | 0 | +0.60(+2.55%) | |||
| Jan 25, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1,746 | -0.96(-3.93%) |
| Jan 19, 2024 | 24.52 | 0 | -0.21(-0.83%) | |||
| Jan 17, 2024 | 24.73 | 0 | +0.07(+0.28%) | |||
| Jan 12, 2024 | 24.66 | 0 | +1.16(+4.94%) | |||
| Jan 08, 2024 | 23.50 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 23.50 | 0 | +0.71(+3.14%) | |||
| Dec 29, 2023 | 22.79 | 5 | +0.48(+2.17%) | |||
| Dec 28, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 1,136 | -0.43(-1.89%) |
| Dec 26, 2023 | 22.73 | 0 | +0.83(+3.79%) | |||
| Dec 18, 2023 | 21.90 | 0 | -0.15(-0.68%) | |||
| Dec 11, 2023 | 22.05 | 0 | -0.28(-1.25%) | |||
| Dec 04, 2023 | 22.33 | 0 | +0.29(+1.32%) | |||
| Nov 28, 2023 | 22.04 | 0 | +0.07(+0.33%) | |||
| Nov 27, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 1,000 | +0.68(+3.21%) |
| Nov 17, 2023 | 21.28 | 0 | -0.98(-4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
