Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 22.33 | 0 | -1.92(-7.92%) | |||
| Apr 01, 2024 | 24.25 | 946 | +0.88(+3.77%) | |||
| Mar 07, 2024 | 23.37 | 0 | -0.73(-3.03%) | |||
| Mar 06, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1,001 | -0.22(-0.90%) |
| Feb 29, 2024 | 24.32 | 0 | -2.18(-8.23%) | |||
| Feb 22, 2024 | 26.50 | 3 | +1.50(+6.00%) | |||
| Feb 15, 2024 | 25.00 | 0 | +0.67(+2.75%) | |||
| Feb 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 115 | +0.31(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
