Skip to main content

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 +2.17 (+9.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.95 24.95 24.95 0 +1.20(+5.05%)
Apr 11, 2017 23.75 23.75 23.75 0 -1.45(-5.75%)
Mar 29, 2017 25.20 25.20 25.20 0 -1.30(-4.91%)
Mar 17, 2017 26.50 26.50 26.50 0 -1.00(-3.64%)
Mar 15, 2017 27.50 27.50 27.50 3,046 +1.00(+3.77%)
Mar 03, 2017 26.50 26.50 26.50 0 +0.50(+1.92%)
Feb 24, 2017 26.00 26.00 26.00 0 +0.47(+1.83%)
Feb 22, 2017 25.53 25.53 25.53 0 +1.03(+4.21%)
Feb 08, 2017 24.50 24.50 24.50 0 +0.90(+3.81%)
Feb 07, 2017 23.60 23.60 23.60 23.60 100 -0.67(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.