Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2016 | 31.90 | 31.90 | 31.90 | 0 | -1.35(-4.06%) | |
| Apr 25, 2016 | 33.25 | 33.25 | 33.25 | 0 | +1.65(+5.22%) | |
| Apr 18, 2016 | 31.60 | 31.60 | 31.60 | 0 | +0.80(+2.60%) | |
| Apr 13, 2016 | 30.80 | 30.80 | 30.80 | 0 | +1.70(+5.84%) | |
| Apr 06, 2016 | 29.10 | 29.10 | 29.10 | 0 | +2.10(+7.78%) | |
| Mar 24, 2016 | 27.00 | 27.00 | 27.00 | 0 | +2.00(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
