Hikma Pharmaceuticals Plc (OP: HKMPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2014 | 27.40 | 27.40 | 27.40 | 0 | +0.30(+1.11%) | |
| Mar 31, 2014 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
| Mar 26, 2014 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) | |
| Mar 20, 2014 | 27.00 | 27.00 | 27.00 | 0 | +1.90(+7.57%) | |
| Mar 12, 2014 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +1.46(+6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
